Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aquarius AQUARIUS | US$0,0002087 | 12,79% | -16,31% | - | US$1.192,54 | - |
| 5602 |  Legacy ICHI ICHI | US$0,3328 | -6,62% | 2,46% | - | US$1.176,74 | - |
| 5603 |  Niggachain AI Layer 2 N2 | US$0,0001649 | -2,20% | -5,76% | - | US$1.175,92 | - |
| 5604 |  Ambios Network AMBIOS | US$0,004498 | 2,88% | 3,63% | - | - | - |
| 5605 |  GENZAI GENZAI | US$0,00006386 | 25,09% | 92,03% | - | US$1.174,21 | - |
| 5606 |  Lumi Finance LUA | US$2,71 | 2,03% | 5,76% | - | US$32,19 | - |
| 5607 |  Nitefeeder NITEFEEDER | - | 4,86% | -0,75% | - | US$1.163,65 | - |
| 5608 |  YieldBricks YBR | US$0,001430 | -1,27% | 34,36% | - | US$1.163,49 | - |
| 5609 |  Spacemesh SMH | US$0,002500 | 13,64% | 8,67% | - | US$1.163,40 | - |
| 5610 |  PropTech PTEK | US$0,5328 | 6,61% | 32,78% | - | US$1.146,97 | - |
| 5611 |  Treble TREB | US$0,1435 | 11,50% | -9,23% | - | US$1.149,59 | - |
| 5612 |  Foxify FOX | US$0,3382 | -0,98% | 3,65% | - | US$1.145,73 | - |
| 5613 |  Space Token SPACE | US$0,003239 | 4,22% | 4,97% | - | US$1.474,38 | - |
| 5614 |  Athena DexFi ATHX | US$0,01253 | 0,00% | 0,14% | - | US$1.139,95 | - |
| 5615 |  King Of Memes KING | US$0,00000007000 | -6,97% | -9,95% | - | US$1.132,04 | - |
| 5616 |  FEAR NOT FEARNOT | US$0,0000004700 | -3,84% | -14,16% | - | US$1.126,51 | - |
| 5617 |  Pepe of Solana PEPE | US$0,000007400 | 2,26% | 2,96% | - | US$1.114,33 | - |
| 5618 |  XRP AI XRP | US$0,00009592 | 12,29% | -22,10% | - | US$1.112,36 | - |
| 5619 |  Zaro Coin ZARO | US$0,001050 | 4,71% | 6,26% | - | US$1.099,87 | - |
| 5620 |  HadesAI by Virtuals HADES | US$0,00005554 | 21,77% | 130,06% | - | US$1.096,75 | - |
| 5621 |  RadioShack RADIO | US$0,0003888 | 8,81% | 8,04% | - | US$581,16 | - |
| 5622 |  Gary GARY | US$0,1270 | 4,20% | 10,43% | - | - | - |
| 5623 |  PUGWIFHAT PUGWIF | US$0,0001810 | 14,61% | 8,01% | - | US$1.055,43 | - |
| 5624 |  HALLOWEEN HALLOWEEN | - | 46,31% | -49,88% | - | US$1.072,06 | - |
| 5625 |  Hop Protocol HOP | US$0,009119 | 0,56% | -3,90% | - | US$1.066,92 | - |
| 5626 |  The Abundance Community Coin TACC | US$0,05526 | -11,54% | 2,62% | - | US$1.063,68 | - |
| 5627 |  Red The Mal RED | US$0,0007412 | -3,67% | -4,47% | - | US$1.050,68 | - |
| 5628 |  DegeCoin DEGE | - | 3,70% | 2,45% | - | US$1.034,66 | - |
| 5629 |  Pofu POFU | US$0,0002085 | 1,47% | 0,00% | - | US$981,81 | - |
| 5630 |  KINGYTON KINGY | US$0,09934 | 3,00% | 15,53% | - | US$1.026,91 | - |
| 5631 |  SDOGE SDOGE | US$0,0000008900 | 4,61% | -39,03% | - | US$1.023,71 | - |
| 5632 |  OBOT OBOT | US$0,0004653 | 2,93% | -5,25% | - | US$1.015,41 | - |
| 5633 |  Kogin by Virtuals KOGIN | US$0,00008503 | 15,64% | 49,04% | - | US$1.014,63 | - |
| 5634 |  Light Speed Cat V2 LSCAT | US$0,0004849 | 8,14% | -10,96% | - | US$986,06 | - |
| 5635 |  Good Morning! GM | US$0,0001771 | 6,42% | 5,02% | - | US$985,78 | - |
| 5636 |  PEPE (Ordinals) PEPEBRC | US$0,02828 | 1,60% | 64,08% | - | US$979,24 | - |
| 5637 |  Cryptopeso CRP | US$0,07934 | 0,76% | -0,92% | - | US$957,83 | - |
| 5638 |  Casinu Inu CASINU | US$0,0000008900 | 9,50% | 6,45% | - | US$964,40 | - |
| 5639 |  PEPE ONE P1 | US$0,00001156 | -4,29% | -10,98% | - | US$783,84 | - |
| 5640 |  Betero BTE | US$0,001833 | 3,52% | 3,32% | - | US$958,27 | - |
| 5641 |  King of Legends KOL | US$0,00004000 | -29,82% | -11,13% | - | US$952,44 | - |
| 5642 |  Ustream Coin USTREAM | US$0,0002267 | 3,96% | 0,99% | - | US$940,62 | - |
| 5643 |  DOLLY DOLLY | US$0,00001480 | -1,79% | -8,66% | - | US$937,08 | - |
| 5644 |  Agentlauncher CVAI | US$0,0005632 | 1,57% | 1,77% | - | - | - |
| 5645 |  LAMA Trust Coin v2 VLAMA | US$0,001190 | 10,36% | 60,08% | - | US$899,08 | - |
| 5646 |  Famous Fox Federation FOXY | US$0,001967 | 3,27% | -7,20% | - | US$915,61 | - |
| 5647 |  Copiosa Coin COP | US$0,0002565 | -1,89% | 2,43% | - | US$896,96 | - |
| 5648 |  TikTrix TRIX | US$0,06616 | -1,55% | -27,65% | - | US$895,28 | - |
| 5649 |  Chinese BRETT CHRETT | US$0,0001262 | 10,20% | 9,51% | - | US$892,83 | - |
| 5650 |  Happy Birthday Coin HBDC | US$0,0006220 | -37,81% | -42,80% | - | US$892,04 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.