Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BOUNTYKINDS YU | US$0,5996 | 1,38% | -1,43% | - | US$512,38 | - |
| 5752 |  xWIN Finance XWIN | US$0,03566 | -0,61% | 9,38% | - | US$512,10 | - |
| 5753 |  COQ AI COQAI | US$0,0003407 | 5,64% | -16,82% | - | US$71,50 | - |
| 5754 |  ICLighthouse DAO ICL | US$0,01811 | 12,28% | 11,03% | - | US$507,94 | - |
| 5755 |  PUMP PUMP | US$0,0001387 | 0,28% | -0,03% | - | US$508,97 | - |
| 5756 |  Pepe Coin PEPE | - | 3,92% | -1,48% | - | US$522,57 | - |
| 5757 |  CashBackPro CBP | US$0,01563 | 1,52% | 0,87% | - | US$499,04 | - |
| 5758 |  Bombcrypto (MATIC) BOMB | US$0,01200 | -3,57% | 0,18% | - | US$487,56 | - |
| 5759 |  Bounty BNTY | US$0,0002684 | -0,03% | -15,59% | - | - | - |
| 5760 |  MonkeDAO DAOSOL | US$236,35 | 2,56% | 6,45% | - | US$479,01 | - |
| 5761 |  Occam.Fi OCC | US$0,002054 | 8,55% | 2,78% | - | US$484,41 | - |
| 5762 |  Gentleman MAN | US$0,0001359 | 8,95% | -1,70% | - | US$483,55 | - |
| 5763 |  Rain by Virtuals RAIN | US$0,00007473 | 13,12% | 91,35% | - | US$444,10 | - |
| 5764 |  HUNT HUNT | US$0,0001639 | 11,90% | 14,89% | - | US$483,16 | - |
| 5765 |  Pika to Piko PIKA | US$0,001148 | 14,14% | 43,33% | - | US$482,47 | - |
| 5766 |  Abe ABE | US$0,0003800 | -9,10% | -68,09% | - | US$480,76 | - |
| 5767 |  Green GREEN | US$0,0003061 | 15,10% | -4,14% | - | US$479,35 | - |
| 5768 |  Warrior Coin WAR | US$0,000003410 | 1,59% | -6,49% | - | US$477,80 | - |
| 5769 |  AI Nexus A1X | US$0,0005107 | -0,95% | -10,61% | - | US$477,10 | - |
| 5770 |  Globiance Exchange Token GBEX | - | 3,27% | 23,32% | - | US$472,43 | - |
| 5771 |  MOON INU MOON | - | 11,38% | 33,00% | - | US$471,33 | - |
| 5772 |  XSwap Protocol XSP | US$0,0003084 | 1,37% | -4,63% | - | US$470,63 | - |
| 5773 |  Black Agnus FTW | - | -20,10% | -29,82% | - | US$469,70 | - |
| 5774 |  RUG RADIO RUG | US$0,001309 | 9,92% | 1,74% | - | US$465,89 | - |
| 5775 |  blue on base $BLUE | US$0,00000005000 | 10,02% | -0,22% | - | US$462,87 | - |
| 5776 |  Fry FRY | US$0,01129 | 2,46% | 34,86% | - | US$454,33 | - |
| 5777 |  Bidao BID | US$0,0002248 | 3,69% | 4,43% | - | US$454,79 | - |
| 5778 |  Solice SLC | US$0,0002495 | -7,85% | -18,52% | - | US$454,62 | - |
| 5779 |  Puff PUFF | US$0,001068 | 4,53% | 36,83% | - | US$447,14 | - |
| 5780 |  Pepe on Sui PEPE | - | 8,34% | -12,04% | - | US$447,12 | - |
| 5781 |  BitBook BBT | US$0,0009550 | 1,18% | 1,53% | - | US$440,00 | - |
| 5782 |  CENTER COIN CENT | US$0,004858 | 117,76% | 273,31% | - | US$440,00 | - |
| 5783 |  BitTorrent BTTOLD | US$0,0005842 | 2,01% | 0,34% | - | US$433,24 | - |
| 5784 |  Yaku $YAKU | US$0,001376 | 13,42% | 4,32% | - | US$429,50 | - |
| 5785 |  EGG SOL EGG | US$0,000004250 | 2,51% | 2,67% | - | US$427,00 | - |
| 5786 |  MemeGames AI MGAMES | US$0,0001447 | 4,85% | -41,27% | - | - | - |
| 5787 |  Saad Boi SAAD | US$0,0002209 | 1,94% | 24,24% | - | - | - |
| 5788 |  AIVeronica AIV | US$0,0004493 | 19,33% | 82,06% | - | US$418,22 | - |
| 5789 |  Beni BENI | US$0,0006712 | 4,59% | 1,87% | - | US$404,04 | - |
| 5790 |  Agents AI AGENT | US$0,0003019 | 6,22% | 6,90% | - | US$387,51 | - |
| 5791 |  CROAK C | US$0,00003104 | -1,35% | -4,67% | - | US$478,01 | - |
| 5792 |  Ramestta RAMA | US$0,03200 | -13,51% | -0,02% | - | US$385,65 | - |
| 5793 |  GPU ai Rich RICH | US$0,0002693 | 2,46% | 3,43% | - | US$383,79 | - |
| 5794 |  Satoxcoin SATOX | US$0,000009200 | 0,01% | -12,40% | - | US$379,49 | - |
| 5795 |  Pandemic Multiverse PMD | US$0,0001520 | 1,33% | -2,59% | - | US$375,35 | - |
| 5796 |  Dogecoin DOGE | US$0,0001576 | 6,74% | -8,06% | - | US$374,84 | - |
| 5797 |  LoopSwap LSWAP | US$0,0002366 | 1,54% | 9,42% | - | US$372,86 | - |
| 5798 |  Light DeFi LIGHT | US$0,00007042 | 2,42% | -3,43% | - | US$372,82 | - |
| 5799 |  ANDY (BSC) ANDY | US$0,000001030 | 2,35% | 0,04% | - | - | - |
| 5800 |  Luna Inu LINU | - | 4,96% | 1,57% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.