Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  FODL Finance FODL | US$0,0004125 | 11,41% | 4,69% | - | US$121,71 | - |
| 5952 |  Replay RPLAY | US$0,0001126 | -13,93% | 41,06% | - | US$120,13 | - |
| 5953 |  DeFiato DFIAT | US$0,0008597 | 3,71% | -0,23% | - | US$121,49 | - |
| 5954 |  Vector Space Biosciences, Inc. SBIO | US$0,008000 | -18,38% | -25,95% | - | US$121,42 | - |
| 5955 |  Godcoin GOD | US$0,002548 | 5,34% | 6,35% | - | US$121,10 | - |
| 5956 |  MILO Project MILO | US$0,003225 | 0,00% | 324,49% | - | US$121,08 | - |
| 5957 |  Ecoin Finance ECOIN | US$0,001106 | 2,37% | 1,62% | - | US$120,33 | - |
| 5958 |  HealthSci.AI HSAI | US$0,001878 | 0,60% | -15,31% | - | US$117,06 | - |
| 5959 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 6,79% | 13,95% | - | US$117,78 | - |
| 5960 |  SMILEY SMILEY | - | 29,69% | -5,82% | - | US$117,70 | - |
| 5961 |  Athene Network ATN | US$0,00001140 | 10,04% | -16,19% | - | US$116,36 | - |
| 5962 |  World Liberty Financial (wlfi.club) WLFI | - | 4,04% | -2,65% | - | - | - |
| 5963 |  Melania Trump Parody (melania.world) MELANIA | US$0,002842 | 5,28% | 2,22% | - | US$115,11 | - |
| 5964 |  Beckos BECKOS | - | 5,36% | 0,04% | - | US$113,55 | - |
| 5965 |  Grimace GRIMACE | US$0,5500 | -5,02% | 37,10% | - | US$112,83 | - |
| 5966 |  Jak JAK | US$0,0001235 | 1,41% | 2,75% | - | - | - |
| 5967 |  Beercoin 2 BEER2 | US$0,0000003100 | 2,83% | 6,26% | - | US$109,18 | - |
| 5968 |  Wrapped BONE WBONE | US$0,1139 | 7,69% | -1,26% | - | US$108,36 | - |
| 5969 |  BunnyPark Game BG | US$0,00001299 | -1,69% | -27,52% | - | US$107,83 | - |
| 5970 |  BODA Token BODAV2 | - | 2,07% | 2,01% | - | US$107,81 | - |
| 5971 |  BNB FLOKI BNBFLOKI | - | 1,57% | 39,27% | - | US$107,57 | - |
| 5972 |  Tag Protocol TAG | US$0,0004646 | 0,88% | -2,85% | - | US$106,36 | - |
| 5973 |  Baby Tomcat BABYTOMCAT | - | 1,06% | -0,46% | - | - | - |
| 5974 |  Blocksmith Labs Forge $FORGE | US$0,01580 | 1,16% | -1,98% | - | US$103,72 | - |
| 5975 |  Elon's First Dog GATSBY | US$0,00000003000 | 6,87% | 4,44% | - | US$102,13 | - |
| 5976 |  BABY CAT INU BABYCAT | - | 3,59% | -5,61% | - | US$101,77 | - |
| 5977 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004289 | 16,56% | 89,76% | - | US$101,11 | - |
| 5978 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004756 | 4,43% | 10,29% | - | US$101,11 | - |
| 5979 |  Lum Network LUM | US$0,00003804 | 1,23% | -9,02% | - | US$100,89 | - |
| 5980 |  HyperX HYP | US$0,02000 | 13,32% | -2,65% | - | US$99,52 | - |
| 5981 |  Kiwi Swap KIWI | US$0,00007188 | 5,54% | -9,11% | - | US$99,35 | - |
| 5982 |  Santa Coin SANTA | - | 2,27% | 1,53% | - | US$96,51 | - |
| 5983 |  Trump Pepe TRUMPEPE | - | 5,27% | 9,68% | - | US$96,18 | - |
| 5984 |  Humanize $HMT | US$0,00009701 | 0,00% | -0,02% | - | US$95,50 | - |
| 5985 |  Fiona FIONA | US$0,00000008000 | 4,84% | 6,05% | - | US$95,21 | - |
| 5986 |  Degree Crypto Token DCT | US$3,13 | -13,37% | -3,94% | - | US$94,87 | - |
| 5987 |  Liquidus Foundation LIQ | US$0,06558 | 2,09% | 1,36% | - | US$92,33 | - |
| 5988 |  Wrapped USDR WUSDR | US$0,1381 | 1,54% | 1,61% | - | US$92,02 | - |
| 5989 |  Hypersign Identity HID | US$0,008007 | 5,73% | 3,26% | - | US$91,97 | - |
| 5990 |  DORK LORD DORKL | US$0,00008109 | 43,28% | 37,46% | - | US$91,23 | - |
| 5991 |  Maya MAYA | US$0,00004330 | 2,79% | 2,79% | - | US$90,74 | - |
| 5992 |  Sulaana SUL | US$0,03169 | -36,80% | -4,48% | - | US$96,54 | - |
| 5993 |  Curio Gas Token CGT | US$0,001280 | -5,20% | 103,10% | - | US$89,24 | - |
| 5994 |  Canary CNR | US$0,0005975 | 6,10% | 9,82% | - | US$88,76 | - |
| 5995 |  HODL HODL | - | -25,78% | -21,32% | - | US$88,69 | - |
| 5996 |  Sol Beats BEATS | US$0,00004099 | 32,25% | 20,58% | - | US$88,36 | - |
| 5997 |  DragonMaster DMT | US$0,003028 | 3,49% | -3,23% | - | US$86,42 | - |
| 5998 |  Animal Farm Pigs AFP | US$0,2530 | 1,28% | 0,27% | - | US$85,42 | - |
| 5999 |  Freedom God Dao FGD | US$0,1741 | 2,07% | 1,38% | - | US$84,74 | - |
| 6000 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,28% | 0,41% | - | US$83,80 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.