Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Aster ASTER | - | -2,24% | -5,89% | - | US$370,28 | - |
| 5802 |  Sigma SIGMA | US$0,00001728 | 1,96% | 44,64% | - | US$368,06 | - |
| 5803 |  SUPER BUNNY BUNNY | - | 2,48% | 1,87% | - | US$59,10 | - |
| 5804 |  Winter WINTER | US$0,005263 | -1,54% | -5,94% | - | - | - |
| 5805 |  MetaVPad METAV | US$0,001122 | 1,99% | -0,39% | - | - | - |
| 5806 |  Taylor Swift's Cat BENJI BENJI | US$0,00008907 | 5,22% | 3,04% | - | US$359,33 | - |
| 5807 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001350 | 7,22% | 9,22% | - | US$353,68 | - |
| 5808 |  GGEBI GGB | US$0,03450 | 1,46% | -9,71% | - | US$345,40 | - |
| 5809 |  YES Money YES | US$5,18 | 4,61% | 3,83% | - | US$344,69 | - |
| 5810 |  Ethos Reserve Note ERN | US$0,4319 | 18,61% | -15,94% | - | US$340,73 | - |
| 5811 |  Blurt BLURT | US$0,001981 | 0,33% | -2,99% | - | US$338,17 | - |
| 5812 |  FlowerAI FLOWER | US$0,00007627 | 4,02% | 8,62% | - | US$337,88 | - |
| 5813 |  Voodoo Token LDZ | US$0,002027 | 1,29% | -2,92% | - | US$338,46 | - |
| 5814 |  NAGA NGC | US$0,005450 | -2,59% | 8,96% | - | US$334,57 | - |
| 5815 |  Pepe by Jason Furie PEPE | - | 3,27% | -12,28% | - | US$333,23 | - |
| 5816 |  KnoxDAO KNOX | US$0,003320 | 5,67% | 5,63% | - | US$301,80 | - |
| 5817 |  TendaCoin TND | - | 0,91% | 9,94% | - | US$329,99 | - |
| 5818 |  Changcoin CTH | US$7,00 | 0,93% | 4,63% | - | US$329,93 | - |
| 5819 |  Nomoex NOMOX | US$0,005617 | -6,30% | 3,29% | - | US$329,24 | - |
| 5820 |  CrypTalk TALK | US$0,01956 | 17,22% | -7,14% | - | US$327,52 | - |
| 5821 |  JD Vance VANCE | US$0,000004770 | 4,48% | 18,61% | - | US$325,02 | - |
| 5822 |  CRYPTON CRYPTON | US$0,09173 | -1,55% | -5,74% | - | US$324,06 | - |
| 5823 |  Hash Epoch Sports Token HEST | US$0,0001395 | -1,93% | -13,97% | - | US$320,58 | - |
| 5824 |  AI AI | US$0,0002611 | 2,78% | 3,93% | - | US$320,34 | - |
| 5825 |  KongSwap KONG | US$0,003764 | 0,79% | 13,54% | - | US$317,26 | - |
| 5826 |  Gverse GOBI | US$0,00003888 | 2,15% | 4,96% | - | US$307,17 | - |
| 5827 |  Doge on Pulsechain DOGE | - | 8,88% | 4,64% | - | US$510,84 | - |
| 5828 |  Wrapped SOPH WSOPH | US$0,02893 | 1,42% | -7,22% | - | - | - |
| 5829 |  Sommelier SOMM | US$0,001877 | 4,98% | -10,82% | - | - | - |
| 5830 |  Chill Guy Xmas CGX | US$0,00005331 | 1,24% | 29,90% | - | US$307,37 | - |
| 5831 |  STARX TOKEN STARX | US$0,001884 | 0,47% | -11,22% | - | US$303,12 | - |
| 5832 |  Hatchyverse HATCHY | US$0,001057 | 8,10% | 5,73% | - | US$300,25 | - |
| 5833 |  Ton Raffles RAFF | US$0,04834 | 0,80% | 0,07% | - | US$842,89 | - |
| 5834 |  Nifty League NFTL | US$0,0001817 | 2,43% | -6,17% | - | US$295,75 | - |
| 5835 |  The Pea Guy by Virtuals PEAGUY | US$0,00003402 | 15,51% | 78,59% | - | US$293,25 | - |
| 5836 |  BlackPearl Token BPLC | US$0,00000002000 | 4,57% | 3,36% | - | US$289,70 | - |
| 5837 |  BTCs (Ordinals) BTCS | US$0,02969 | 0,00% | 7,03% | - | US$286,66 | - |
| 5838 |  JaeCoin JAE | US$0,000009160 | 3,71% | 13,88% | - | US$285,86 | - |
| 5839 |  KnightSwap KNIGHT | US$0,0005137 | 1,49% | 1,19% | - | - | - |
| 5840 |  Layerium LYUM | US$0,001434 | 1,23% | -1,55% | - | US$283,70 | - |
| 5841 |  Zippie ZIPT | US$0,0002193 | 0,28% | 0,41% | - | US$283,24 | - |
| 5842 |  Bitcoin EDenRich BITBEDR | US$0,002000 | 5,27% | -31,05% | - | US$280,92 | - |
| 5843 |  Zen AI ZENAI | US$0,00005674 | 1,88% | 5,74% | - | US$279,01 | - |
| 5844 |  Angle Protocol EURA | US$1,16 | 0,02% | -0,31% | - | US$2.735,00 | - |
| 5845 |  FECES FECES | US$0,0001920 | 3,28% | 5,49% | - | US$269,86 | - |
| 5846 |  Coin6900 COIN | US$0,00005833 | 4,67% | 0,40% | - | US$267,46 | - |
| 5847 |  VNX Community Hub VNX | US$0,05063 | 2,00% | 2,00% | - | US$40,18 | - |
| 5848 |  SPERO $S$ | US$0,0000001300 | 8,15% | 14,89% | - | US$265,21 | - |
| 5849 |  OpenZK Network OZK | US$0,00009428 | -4,98% | -3,79% | - | US$264,59 | - |
| 5850 |  Birb BIRB | US$0,003192 | 4,82% | 1,44% | - | US$263,95 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.