Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Arbius AIUS | US$2,60 | 5,52% | 10,61% | - | US$543,95 | - |
| 5302 |  TALA 1OZT | US$4.048,36 | 2,64% | -3,78% | - | US$5.289,95 | - |
| 5303 |  Seba SEBA | US$0,0007801 | 0,65% | 2,61% | - | US$5.306,68 | - |
| 5304 |  LOULOU LOULOU | US$0,001475 | 0,54% | -5,95% | - | US$5.328,40 | - |
| 5305 |  WE LOVE ASS ASS | US$0,0006538 | 4,23% | -6,09% | - | US$5.240,00 | - |
| 5306 |  Solnic SOLNIC | US$0,004437 | 4,47% | 6,20% | - | US$5.142,04 | - |
| 5307 |  Smart Wallet Token SWT | US$0,000001620 | 1,26% | -3,59% | - | US$5.131,82 | - |
| 5308 |  Evrmore EVR | US$0,00005473 | 0,27% | -8,99% | - | US$5.113,33 | - |
| 5309 |  Noodleface NOODLE | US$0,000001270 | -6,66% | -58,36% | - | US$5.072,10 | - |
| 5310 |  BEPE BEPE | US$0,0004480 | 35,10% | 35,40% | - | US$5.012,24 | - |
| 5311 |  AxonDAO Governance Token AXGT | US$0,03853 | 5,59% | -10,01% | - | US$5.005,30 | - |
| 5312 |  Mint Token MT | US$0,006831 | 4,45% | 1,73% | - | US$4.913,73 | - |
| 5313 |  MATES MATES | US$0,00006232 | -4,94% | 8,01% | - | US$3.293,43 | - |
| 5314 |  Bitcoin Pizza Day PIZZA | US$0,1149 | -2,47% | -5,55% | - | US$5.049,82 | - |
| 5315 |  Project Rescue RESCUE | US$0,2131 | 0,00% | -0,03% | - | US$5.049,82 | - |
| 5316 |  Provenance Blockchain HASH | US$0,03437 | 3,59% | -2,35% | - | US$4.885,17 | - |
| 5317 |  Dark Energy Crystals DEC | US$0,0006202 | 0,35% | 5,66% | - | US$4.769,50 | - |
| 5318 |  DegeCoin DEGE | US$0,0003920 | 18,70% | 21,81% | - | US$4.816,93 | - |
| 5319 |  Cheese CHEESE | US$0,0004035 | -11,33% | 0,92% | - | US$4.796,81 | - |
| 5320 |  Kekistan KEK | US$0,000004360 | 3,30% | -10,21% | - | US$4.792,13 | - |
| 5321 |  Zarraz Dollar ZD | US$0,009557 | -23,01% | -49,57% | - | US$4.745,00 | - |
| 5322 |  Todin TDN | US$0,001076 | -2,32% | 27,32% | - | US$4.758,99 | - |
| 5323 |  Navigator Exchange NAVI | US$0,1728 | 8,79% | -1,51% | - | US$4.689,23 | - |
| 5324 |  Spiderswap SPDR | US$0,01265 | 3,25% | 8,83% | - | US$4.758,02 | - |
| 5325 |  SX Network SX | US$0,07101 | 0,95% | -15,23% | - | US$4.686,29 | - |
| 5326 |  H4CK Terminal by Virtuals H4CK | US$0,0002298 | 4,58% | 92,90% | - | US$4.681,59 | - |
| 5327 |  Robinhood HOOD | US$0,0004583 | -81,42% | -78,58% | - | US$4.667,98 | - |
| 5328 |  Pakcoin PAK | US$0,004561 | 0,06% | 0,27% | - | US$4.630,15 | - |
| 5329 |  Liquid CRO LCRO | US$0,1885 | 0,19% | 2,81% | - | US$6.082,71 | - |
| 5330 |  Changer CNG | US$0,005525 | 8,34% | 27,49% | - | US$4.611,25 | - |
| 5331 |  MXNB MXNB | US$0,05406 | -0,14% | 0,01% | - | US$4.608,85 | - |
| 5332 |  pepeinatux $INA | US$0,001301 | 3,38% | 5,23% | - | US$4.654,25 | - |
| 5333 |  Sagittarius SAGIT | US$0,0001465 | 13,08% | -41,46% | - | US$4.578,10 | - |
| 5334 |  SEED NFT Marketplace SEED | US$0,8282 | -1,64% | 16,14% | - | US$4.528,09 | - |
| 5335 |  Elephant Money (TRUNK) TRUNK | US$0,04231 | 0,43% | 0,81% | - | US$4.530,85 | - |
| 5336 |  Christ is King CIK | US$0,0000009100 | 12,74% | -76,85% | - | US$4.681,28 | - |
| 5337 |  IRR TOMAN | US$0,00001030 | -18,89% | -1,93% | - | US$4.528,60 | - |
| 5338 |  Elon for AfD ELON4AFD | US$0,002964 | 4,54% | -0,76% | - | US$4.509,16 | - |
| 5339 |  AIRian AIR | US$0,008131 | 5,41% | 25,52% | - | US$4.604,42 | - |
| 5340 |  BabyBuilder BBOB | US$0,0001693 | -2,23% | -3,81% | - | US$4.444,62 | - |
| 5341 |  Limitless LIMITLESS | US$0,0006862 | 16,13% | -39,90% | - | US$4.440,49 | - |
| 5342 |  Nativ NTV | US$0,0000005800 | -11,44% | -72,59% | - | US$4.426,13 | - |
| 5343 |  Macro Millions MACRO | US$0,0008394 | 3,18% | -11,44% | - | US$4.370,00 | - |
| 5344 |  ProtoKOLs KOL | US$0,04243 | -2,86% | -27,66% | - | US$4.331,89 | - |
| 5345 |  Abble AABL | US$0,0002510 | 1,08% | -4,24% | - | US$4.558,87 | - |
| 5346 |  NoLimitCoin NLC | US$0,002024 | 14,54% | 43,10% | - | US$4.303,07 | - |
| 5347 |  Tethor USD USDT.a | US$0,9991 | -0,05% | -0,07% | - | US$4.275,69 | - |
| 5348 |  Leo LEO | US$0,0001457 | 8,93% | -40,91% | - | US$4.283,29 | - |
| 5349 |  Orange Diamond Orange Diamond | US$0,0001504 | 8,39% | -57,53% | - | US$4.261,23 | - |
| 5350 |  Quick Transfer coin QTCC | US$0,0002598 | 0,35% | -13,36% | - | US$4.249,44 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.