Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Slothana SLOTH | US$0,002345 | 2,69% | 11,59% | US$3.975.565 | US$154.760 | 1.695.118.152 SLOTH |
| 1552 |  NuNet NTX | US$0,007862 | 5,66% | -1,27% | US$3.962.957 | US$96.438,95 | 504.084.665 NTX |
| 1553 |  Aerobud AEROBUD | US$0,004070 | 10,29% | -0,29% | US$3.947.596 | US$144.994 | 970.000.000 AEROBUD |
| 1554 |  SigmaDotMoney SIGMA | US$0,02701 | -5,60% | 0,00% | US$3.915.986 | US$5.322.024 | 145.000.000 SIGMA |
| 1555 |  Starlink STARL | US$0,0000003900 | 4,18% | -0,19% | US$3.909.868 | US$42.572,71 | 9.979.172.029.858 STARL |
| 1556 |  Coupon Assets CA | US$0,4037 | 1,24% | -0,79% | US$3.904.490 | US$623.178 | 9.671.260 CA |
| 1557 |  Neiro Ethereum NEIRO | US$0,003909 | 9,37% | -6,62% | US$3.909.162 | US$944.979 | 1.000.000.000 NEIRO |
| 1558 |  Decentrawood DEOD | US$0,007550 | 7,92% | 8,65% | US$3.893.854 | US$205.392 | 515.753.107 DEOD |
| 1559 |  Quantoz EURQ EURQ | US$1,16 | 0,35% | 1,11% | US$3.884.497 | US$10.651.587 | 3.350.265 EURQ |
| 1560 |  TOWER TOWER | US$0,0009778 | -0,79% | -7,91% | US$3.879.977 | US$490.873 | 3.968.062.392 TOWER |
| 1561 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1562 |  Turbos Finance TURBOS | US$0,0005852 | 5,38% | 3,20% | US$3.873.771 | US$174.731 | 6.620.000.000 TURBOS |
| 1563 |  Azit AZIT | US$0,01042 | -0,07% | -2,10% | US$3.871.985 | US$242.823 | 371.470.253 AZIT |
| 1564 |  Dejitaru Tsuka TSUKA | US$0,003876 | 11,67% | 14,38% | US$3.876.315 | US$65.770,78 | 1.000.000.000 TSUKA |
| 1565 |  Dynex DNX | US$0,03678 | 4,33% | -8,07% | US$3.868.319 | US$146.579 | 105.177.000 DNX |
| 1566 |  Celo Euro CEUR | US$1,16 | -0,01% | -0,04% | US$3.852.771 | US$187.947 | 3.309.150 CEUR |
| 1567 |  Zenrock ROCK | US$0,02013 | -1,09% | 12,44% | US$3.837.044 | US$19.703,27 | 190.612.418 ROCK |
| 1568 |  Biswap BSW | US$0,005682 | 3,56% | 1,69% | US$3.868.811 | US$3.813.614 | 680.894.391 BSW |
| 1569 |  VNX Gold VNXAU | US$132,15 | -0,17% | -1,90% | US$3.845.486 | US$29.889,71 | 29.100 VNXAU |
| 1570 |  Morpheus.Network MNW | US$0,08027 | 17,04% | 31,21% | US$3.844.565 | US$13.285,10 | 47.897.218 MNW |
| 1571 |  Australian Digital Dollar AUDD | US$0,6536 | 0,43% | 0,48% | US$3.835.895 | US$242.909 | 5.869.320 AUDD |
| 1572 |  HeroesTD HTD | US$0,008388 | 143,48% | 148,06% | US$3.819.046 | US$318,92 | 455.285.564 HTD |
| 1573 |  BRN Metaverse BRN | US$0,1360 | 3,25% | -8,21% | US$3.813.572 | US$211.301 | 28.049.501 BRN |
| 1574 |  Kima Network KIMA | US$0,05794 | 1,19% | -7,81% | US$3.790.231 | US$635.383 | 65.421.985 KIMA |
| 1575 |  Sentinel P2P | US$0,0001591 | 10,81% | -10,96% | US$3.752.127 | US$87.460,66 | 23.590.448.686 P2P |
| 1576 |  Velas VLX | US$0,001352 | 7,01% | -9,79% | US$3.738.687 | US$1.166,42 | 2.764.304.288 VLX |
| 1577 |  Astroon AST | US$0,006052 | 0,01% | -0,04% | US$3.717.415 | US$462.162 | 614.272.222 AST |
| 1578 |  Nexa NEXA | US$0,0000006300 | -1,91% | -9,92% | US$3.714.113 | US$35.319,12 | 5.859.620.000.000 NEXA |
| 1579 |  Startup STARTUP | US$0,003741 | 37,90% | 141,01% | US$3.704.909 | US$858.388 | 990.272.322 STARTUP |
| 1580 |  Step App FITFI | US$0,0008694 | 1,06% | 0,54% | US$3.699.342 | US$1.508.413 | 4.255.000.000 FITFI |
| 1581 |  LUCA LUCA | US$0,6162 | 4,87% | 1,98% | US$3.697.614 | US$225.988 | 6.000.800 LUCA |
| 1582 |  Aleph Zero AZERO | US$0,01378 | 10,52% | -8,85% | US$3.676.070 | US$163.923 | 266.778.951 AZERO |
| 1583 |  Inflation Hedging Coin IHC | US$0,00003056 | 1,34% | 7,12% | US$3.655.732 | - | 119.642.987.723 IHC |
| 1584 |  Bloktopia BLOK | US$0,0001468 | 6,03% | 0,20% | US$3.639.190 | US$203.301 | 24.792.088.581 BLOK |
| 1585 |  TOKPIE TKP | US$0,1269 | 0,79% | 2,10% | US$3.644.295 | US$331,09 | 28.714.064 TKP |
| 1586 |  The Root Network ROOT | US$0,0009410 | 0,46% | -27,62% | US$3.644.338 | US$1.313.552 | 3.872.651.753 ROOT |
| 1587 |  DAOBase BEE | US$0,02136 | 1,56% | -0,73% | US$3.641.923 | US$20.941,08 | 170.481.330 BEE |
| 1588 |  Zypto ZYPTO | US$0,004040 | 5,39% | -0,48% | US$3.621.405 | US$137.216 | 896.457.994 ZYPTO |
| 1589 |  Dark Eclipse DARK | US$0,003609 | -8,29% | 145,10% | US$3.608.760 | US$4.543.488 | 999.957.849 DARK |
| 1590 |  SHIBA INU SHIB | US$0,00000001000 | 0,53% | 40,54% | US$3.567.997 | US$4.834,80 | 674.075.046.913.371 SHIB |
| 1591 |  ZKWASM ZKWASM | US$0,03499 | 3,31% | -11,39% | US$3.576.843 | US$1.454.578 | 102.222.222 ZKWASM |
| 1592 |  Katana Inu KATA | US$0,00009600 | 1,11% | -4,02% | US$3.580.876 | US$14.393,10 | 37.298.973.925 KATA |
| 1593 |  Spheron Network SPON | US$0,01676 | 5,85% | -6,88% | US$3.579.011 | US$694.573 | 213.504.167 SPON |
| 1594 |  BLOCKLORDS LRDS | US$0,08661 | 5,58% | -2,05% | US$3.574.108 | US$967.045 | 41.265.074 LRDS |
| 1595 |  QORPO WORLD QORPO | US$0,009052 | 20,54% | 10,84% | US$3.564.463 | US$1.003.821 | 393.766.031 QORPO |
| 1596 |  Grin GRIN | US$0,03611 | -2,44% | -2,02% | US$3.546.407 | US$23.786,73 | 98.212.860 GRIN |
| 1597 |  Lockheed Tokenized Stock (Ondo) LMTon | US$491,45 | 0,00% | -3,73% | US$3.517.733 | - | 7.158 LMTon |
| 1598 |  Brett (ETH) BRETT | US$0,05027 | 8,04% | -7,37% | US$3.489.774 | US$254.827 | 69.420.000 BRETT |
| 1599 |  zkLink ZKL | US$0,008730 | -1,76% | -17,79% | US$3.474.385 | US$1.708.372 | 397.972.222 ZKL |
| 1600 |  Eesee ESE | US$0,005971 | -0,55% | -5,30% | US$3.461.567 | US$449.881 | 579.752.297 ESE |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.