Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  QuadrantProtocol EQUAD | US$0,004908 | 5,16% | 4,74% | US$4.907.693 | US$3,94 | 1.000.000.000 EQUAD |
| 1452 |  Roaring Kitty ROAR | US$0,004914 | 4,08% | 2,62% | US$4.913.747 | US$130.061 | 1.000.000.000 ROAR |
| 1453 |  Ai Xovia AIX | US$1,35 | 0,86% | -4,09% | US$4.875.918 | US$2.300.988 | 3.623.555 AIX |
| 1454 |  Privasea AI PRAI | US$0,01805 | 4,97% | -9,08% | US$4.889.742 | US$2.392.528 | 270.836.602 PRAI |
| 1455 |  Midas The Minotaur MIDAS | US$0,0005506 | 6,21% | -5,16% | US$4.893.796 | US$88.819,35 | 8.888.888.888 MIDAS |
| 1456 |  KaiChain KAI | US$0,001012 | 17,27% | -17,07% | US$4.834.248 | US$9.449,64 | 4.775.000.000 KAI |
| 1457 |  RHEA Finance RHEA | US$0,02421 | 4,39% | 0,29% | US$4.842.559 | US$1.593.769 | 200.000.000 RHEA |
| 1458 |  SwarmNode.ai SNAI | US$0,004852 | 2,46% | 21,20% | US$4.851.542 | US$1.305.428 | 999.953.300 SNAI |
| 1459 |  Streamflow STREAM | US$0,03576 | -0,36% | -3,35% | US$4.848.279 | US$194.665 | 135.563.967 STREAM |
| 1460 |  Dill DL | US$0,004067 | 3,22% | -10,08% | US$4.819.952 | US$1.592.820 | 1.185.000.000 DL |
| 1461 |  Hosico HOSICO | US$0,004806 | 10,84% | 16,94% | US$4.806.119 | US$1.108.145 | 999.998.320 HOSICO |
| 1462 |  OpenxAI Network OPENX | US$0,4696 | 24,08% | 23,48% | US$4.697.665 | US$897.070 | 10.003.176 OPENX |
| 1463 |  RyuJin RYU | - | 4,73% | 3,28% | US$4.753.112 | US$9.239,88 | 963.849.991.678.536 RYU |
| 1464 |  Fluence FLT | US$0,02141 | -0,58% | -5,95% | US$4.736.471 | US$220.449 | 221.230.103 FLT |
| 1465 |  Rally RLY | US$0,0009034 | 5,25% | 4,37% | US$4.732.511 | US$39.167,75 | 5.238.873.834 RLY |
| 1466 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1467 |  DogeBonk DOBO | US$0,00000001000 | 2,05% | 1,40% | US$4.683.582 | US$593,22 | 582.959.739.166.037 DOBO |
| 1468 |  Graphlinq Chain GLQ | US$0,01375 | 7,56% | 0,07% | US$4.674.627 | US$204.640 | 339.999.895 GLQ |
| 1469 |  AIntivirus AINTI | US$0,05093 | 8,79% | 54,93% | US$4.693.352 | US$179.407 | 92.144.606 AINTI |
| 1470 |  HELLO Labs HELLO | US$0,006349 | 4,95% | 1,05% | US$4.644.631 | US$216.162 | 731.580.754 HELLO |
| 1471 |  Guild of Guardians GOG | US$0,005801 | 2,45% | 9,44% | US$4.641.887 | US$37.545,32 | 800.134.009 GOG |
| 1472 |  Grok GROK | US$0,0007328 | 7,40% | -6,68% | US$4.631.539 | US$1.233.692 | 6.320.338.192 GROK |
| 1473 |  Symbiosis SIS | US$0,05684 | 0,80% | -0,93% | US$4.633.526 | US$228.969 | 81.525.360 SIS |
| 1474 |  PussFi PUSS | US$0,005263 | 0,81% | -6,77% | US$4.624.899 | US$1.048.113 | 878.824.621 PUSS |
| 1475 |  Bytecoin BCN | US$0,00002512 | -2,27% | -7,25% | US$4.623.686 | US$20,90 | 184.066.828.814 BCN |
| 1476 |  Truth TRUU | US$0,0003834 | -1,50% | -23,27% | US$4.658.155 | US$368.599 | 12.148.792.291 TRUU |
| 1477 |  Atlas Navi NAVI | US$0,02831 | 6,37% | -17,58% | US$4.578.569 | US$314.359 | 161.706.684 NAVI |
| 1478 |  Alvara Protocol ALVA | US$0,06130 | 8,30% | -23,95% | US$4.577.054 | US$212.413 | 74.664.797 ALVA |
| 1479 |  Dvision Network DVI | US$0,004591 | 1,13% | 1,02% | US$4.590.941 | US$76.984,66 | 1.000.000.000 DVI |
| 1480 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,02% | US$4.576.392 | US$987.985 | 4.576.199 WUSD |
| 1481 |  RocketX exchange RVF | US$0,04863 | 1,92% | -6,39% | US$4.556.574 | US$6.749,33 | 93.691.309 RVF |
| 1482 |  MAGA (magamemecoin.com) TRUMP | US$0,1036 | 5,92% | 4,13% | US$4.559.898 | US$74.846,78 | 43.997.357 TRUMP |
| 1483 |  KiloEx KILO | US$0,02138 | 0,77% | -9,23% | US$4.526.163 | US$1.036.046 | 211.700.000 KILO |
| 1484 |  Croatian Football Federation Token VATRENI | US$1,17 | 3,74% | 10,85% | US$4.523.246 | US$18.469,52 | 3.864.024 VATRENI |
| 1485 |  Penpie PNP | US$2,89 | 5,35% | 8,87% | US$4.356.589 | US$10.181,63 | 1.505.920 PNP |
| 1486 |  Strawberry AI BERRY | US$0,04482 | 4,30% | -10,48% | US$4.481.870 | US$21.827,63 | 100.000.000 BERRY |
| 1487 |  Rifampicin RIF | US$0,004475 | 20,72% | -70,57% | US$4.473.218 | US$74.247,21 | 999.613.773 RIF |
| 1488 |  Nasdaq tokenized ETF (xStock) QQQX | US$620,56 | 0,69% | 2,72% | US$4.467.968 | US$688.055 | 7.200 QQQX |
| 1489 |  Nya NYA | US$0,0000001300 | 3,98% | 2,58% | US$4.454.270 | US$2.853,46 | 35.234.152.874.088 NYA |
| 1490 |  Meta tokenized stock (xStock) METAX | US$739,52 | 0,34% | 3,44% | US$4.437.070 | US$4.282.130 | 6.000 METAX |
| 1491 |  AirSwap AST | US$0,02555 | 2,53% | 2,06% | US$4.458.026 | US$44.448,10 | 174.479.533 AST |
| 1492 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002548 | 5,59% | -6,79% | US$4.460.526 | US$390.517 | 17.504.255.343 LOBO |
| 1493 |  Renta Network RENTA | US$0,01020 | -0,57% | 15,49% | US$4.521.076 | US$67.894,62 | 443.219.953 RENTA |
| 1494 |  PornRocket PORNROCKET | US$0,00000001000 | 2,02% | 1,16% | US$4.447.297 | US$122,93 | 382.444.006.840.698 PORNROCKET |
| 1495 |  BTSE Token BTSE | US$1,02 | -1,32% | 3,61% | US$4.440.896 | US$1.742.359 | 4.354.711 BTSE |
| 1496 |  WUFFI WUF | US$0,00000005000 | 2,23% | -27,54% | US$4.438.577 | US$12.988,92 | 82.556.413.635.245 WUF |
| 1497 |  WELF WELF | US$0,4113 | -1,09% | -2,01% | US$4.408.402 | US$1.468,71 | 10.717.456 WELF |
| 1498 |  Creta World CRETA | US$0,003006 | -0,89% | -3,99% | US$4.407.994 | US$119.890 | 1.466.307.454 CRETA |
| 1499 |  Pandora PANDORA | US$440,16 | 3,59% | 0,71% | US$4.401.631 | US$204.726 | 10.000 PANDORA |
| 1500 |  SuperTrust SUT | US$2,08 | -18,44% | -53,56% | US$4.212.642 | US$16.121.423 | 2.024.492 SUT |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.