Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quantoz USDQ USDQ | US$0,9992 | -0,01% | 0,02% | US$7.973.813 | US$4.666.318 | 7.980.049 USDQ |
| 1252 |  AstraAI ASTRA | US$0,7931 | 6,91% | -3,03% | US$7.930.882 | US$124.812 | 10.000.000 ASTRA |
| 1253 |  Konnect KCT | US$0,001091 | 2,03% | 4,30% | US$7.956.024 | US$563.314 | 7.290.000.039 KCT |
| 1254 |  Aura Finance AURA | US$0,1146 | -0,05% | -3,78% | US$7.901.147 | US$2.048,20 | 68.969.816 AURA |
| 1255 |  Kasta KASTA | US$0,01033 | 2,36% | 3,11% | US$7.884.236 | US$505.557 | 763.577.257 KASTA |
| 1256 |  Space Nation Oikos OIK | US$0,02922 | -8,82% | 15,39% | US$7.897.290 | US$951.258 | 270.255.000 OIK |
| 1257 |  xU3O8 XU3O8 | US$4,91 | -0,02% | 1,74% | US$7.861.924 | US$246.959 | 1.600.000 XU3O8 |
| 1258 |  EstateX ESX | US$0,008264 | 2,18% | 0,23% | US$7.841.078 | US$2.906.971 | 948.881.137 ESX |
| 1259 |  Inspect INSP | US$0,009807 | 2,66% | -14,50% | US$7.829.697 | US$938.974 | 798.366.803 INSP |
| 1260 |  Odos ODOS | US$0,003663 | 0,88% | -1,36% | US$7.813.429 | US$374.701 | 2.133.314.400 ODOS |
| 1261 |  Nine Chronicles WNCG | US$0,01432 | 16,61% | 16,08% | US$7.757.041 | US$5.076.981 | 541.707.789 WNCG |
| 1262 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 4,23% | US$7.736.724 | - | 115.268 IEMGon |
| 1263 |  Freya Protocol FREYA | US$0,01406 | 22,07% | -23,86% | US$7.712.748 | US$115.263 | 548.599.974 FREYA |
| 1264 |  Sovryn SOV | US$0,1527 | 3,34% | 40,75% | US$7.711.255 | US$60.647,48 | 50.510.230 SOV |
| 1265 |  Apple tokenized stock (xStock) AAPLX | US$263,68 | 0,55% | 4,02% | US$7.646.414 | US$5.686.822 | 28.998 AAPLX |
| 1266 |  Cratos CRTS | US$0,0001556 | 1,35% | 1,35% | US$7.672.381 | US$540.712 | 49.299.676.745 CRTS |
| 1267 |  SatLayer SLAY | US$0,01580 | -8,86% | -10,25% | US$7.633.208 | US$16.431.816 | 483.000.000 SLAY |
| 1268 |  Hifi Finance HIFI | US$0,05366 | -1,11% | -4,12% | US$7.618.512 | US$466.182 | 141.968.471 HIFI |
| 1269 |  HyperChainX HPX | US$0,007617 | 1,06% | -3,41% | US$7.616.773 | US$47.136,62 | 1.000.000.000 HPX |
| 1270 |  Blum Blum | US$0,04422 | -1,79% | -7,31% | US$7.614.983 | US$3.322.280 | 172.214.930 Blum |
| 1271 |  Bitboard BB | US$0,001717 | -1,71% | -7,10% | US$7.564.830 | US$349.428 | 4.405.328.066 BB |
| 1272 |  Pandu Pandas PANDU | US$0,00008011 | -6,36% | -31,73% | US$7.720.513 | US$879.261 | 96.371.579.867 PANDU |
| 1273 |  Stake DAO SDT | US$0,3159 | 1,88% | 3,41% | US$7.549.715 | - | 23.896.735 SDT |
| 1274 |  AIHub AIH | US$6,73 | -3,61% | -5,41% | US$7.542.737 | - | 1.120.000 AIH |
| 1275 |  Mochimo MCM | US$0,2672 | 0,00% | -0,02% | US$7.481.011 | US$53.398,49 | 28.000.800 MCM |
| 1276 |  PIBBLE PIB | US$0,0003090 | 3,70% | 30,65% | US$7.463.429 | US$3.779,20 | 24.150.500.893 PIB |
| 1277 |  Observer OBSR | US$0,001183 | 2,55% | -1,81% | US$7.459.398 | US$16.124,84 | 6.307.080.871 OBSR |
| 1278 |  Bellscoin BELLS | US$0,1222 | -1,23% | -16,76% | US$7.475.428 | US$92.373,69 | 61.149.463 BELLS |
| 1279 |  WhiteCoin XWC | US$0,009681 | 0,01% | -1,55% | US$7.399.614 | US$177.114 | 764.324.623 XWC |
| 1280 |  Argentine Football Association Fan Token ARG | US$0,7758 | 4,36% | -1,03% | US$7.385.336 | US$1.099.138 | 9.519.491 ARG |
| 1281 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1282 |  Coinweb CWEB | US$0,003056 | -1,79% | -13,43% | US$7.338.652 | US$197.818 | 2.401.297.447 CWEB |
| 1283 |  Dero DERO | US$0,5151 | 5,57% | 21,68% | US$7.372.055 | US$10.941,88 | 14.312.916 DERO |
| 1284 |  AGI ALPHA AGENT AGIALPHA | US$0,007380 | 2,67% | 9,72% | US$7.380.429 | - | 999.996.904 AGIALPHA |
| 1285 |  Cook Finance COOK | US$0,008477 | 1,57% | -12,18% | US$7.405.457 | US$31.560,33 | 873.630.735 COOK |
| 1286 |  Dora Factory DORA | US$0,01370 | 0,84% | -1,43% | US$7.361.488 | US$804.393 | 537.277.116 DORA |
| 1287 |  Aurory AURY | US$0,09732 | -1,65% | 1,78% | US$7.311.851 | US$82.448,24 | 75.129.282 AURY |
| 1288 |  Tenset 10SET | US$0,05252 | 1,13% | -0,29% | US$7.340.924 | US$138.822 | 139.773.555 10SET |
| 1289 |  Free Palestine YAFA | US$0,007564 | 2,65% | 1,85% | US$7.337.451 | - | 969.999.181 YAFA |
| 1290 |  TrustSwap SWAP | US$0,07269 | 19,36% | 7,81% | US$7.268.319 | US$279.831 | 99.995.164 SWAP |
| 1291 |  AC Milan Fan Token ACM | US$0,6768 | 2,02% | -1,70% | US$7.220.851 | US$1.976.028 | 10.669.858 ACM |
| 1292 |  Pups (Bitcoin) PUPS | US$0,007437 | 8,97% | 33,86% | US$7.201.995 | US$56.299,35 | 968.445.660 PUPS |
| 1293 |  Light LIGHT | US$0,01402 | 11,92% | -1,23% | US$7.216.726 | US$177.278 | 514.599.242 LIGHT |
| 1294 |  Dione Protocol DIONE | US$0,0006155 | -1,27% | 0,17% | US$7.180.656 | US$176.492 | 11.666.142.778 DIONE |
| 1295 |  VAIOT VAI | US$0,01849 | 12,96% | 21,84% | US$7.226.917 | US$372.127 | 390.850.000 VAI |
| 1296 |  michi (SOL) $MICHI | US$0,01281 | 24,29% | 21,83% | US$7.121.472 | US$2.983.796 | 555.760.384 $MICHI |
| 1297 |  MEVerse MEV | US$0,004096 | -0,40% | -2,51% | US$7.071.487 | US$44.393,05 | 1.726.645.036 MEV |
| 1298 |  Venus DAI vDAI | US$0,02572 | 0,00% | 0,02% | US$7.062.428 | - | 274.537.625 vDAI |
| 1299 |  Forest Protocol FOREST | US$0,07053 | 1,48% | 18,76% | US$7.054.281 | US$685.498 | 100.015.918 FOREST |
| 1300 |  Botto BOTTO | US$0,1447 | 3,40% | -9,75% | US$7.049.869 | US$84.998,67 | 48.727.484 BOTTO |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.