Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PaLM AI PALM | US$0,1758 | 2,04% | -5,83% | US$13.557.799 | US$57.513,80 | 77.129.726 PALM |
| 1052 |  SyncGPT SYNC | US$0,06716 | 0,01% | -0,02% | US$13.432.248 | - | 200.000.000 SYNC |
| 1053 |  ORIGYN OGY | US$0,001710 | 3,03% | 3,69% | US$13.383.573 | US$239.504 | 7.828.640.875 OGY |
| 1054 |  Daddy Tate DADDY | US$0,02239 | -0,97% | -2,37% | US$13.422.967 | US$751.178 | 599.634.479 DADDY |
| 1055 |  RIZE RIZE | US$0,01441 | 1,76% | 1,58% | US$13.994.894 | US$306.986 | 971.186.314 RIZE |
| 1056 |  Alltoscan ATS | US$0,1339 | 1,36% | 11,83% | US$13.385.272 | US$192.919 | 100.000.000 ATS |
| 1057 |  Pitbull PIT | - | -2,87% | -5,09% | US$12.601.154 | US$123.308 | 40.192.158.063.660.000 PIT |
| 1058 |  MetFi METFI | US$0,04996 | -0,83% | -6,10% | US$13.241.584 | US$73.667,99 | 265.020.947 METFI |
| 1059 |  NetX NETX | US$0,8200 | -1,70% | -12,98% | US$13.185.327 | US$373.585 | 16.079.852 NETX |
| 1060 |  Moby MOBY | US$0,01314 | -2,73% | 12,36% | US$13.136.608 | US$4.719.515 | 999.971.138 MOBY |
| 1061 |  Build On BNB BOB | US$0,00000003000 | -0,06% | -2,03% | US$13.117.811 | US$5.636.404 | 420.690.000.000.000 BOB |
| 1062 |  修仙 修仙 | US$0,01301 | -5,38% | 16,38% | US$13.007.651 | US$5.611.476 | 1.000.000.000 修仙 |
| 1063 |  LOFI LOFI | US$0,01312 | 16,61% | 9,78% | US$13.119.208 | US$625.734 | 1.000.000.000 LOFI |
| 1064 |  Astra Nova RVV | US$0,01243 | 5,75% | 1,81% | US$12.739.968 | US$16.486.900 | 1.024.995.000 RVV |
| 1065 |  SP500 tokenized ETF (xStock) SPYX | US$675,47 | 0,04% | 0,96% | US$12.934.769 | US$561.878 | 19.149 SPYX |
| 1066 |  Wecan Group WECAN | US$0,002156 | 4,07% | -14,74% | US$12.934.383 | US$8.658,12 | 6.000.000.000 WECAN |
| 1067 |  Cult DAO CULT | US$0,000002970 | 5,43% | 2,67% | US$12.812.307 | US$97.961,32 | 4.318.690.730.920 CULT |
| 1068 |  Cortex CTXC | US$0,05468 | -18,59% | 6,19% | US$12.766.643 | US$8.129.587 | 233.487.010 CTXC |
| 1069 |  PRIZM PZM | US$0,002908 | 4,72% | 21,09% | US$12.707.465 | US$4.335,63 | 4.370.103.000 PZM |
| 1070 |  GamerCoin GHX | US$0,01951 | 0,99% | 2,45% | US$12.679.056 | US$206.255 | 649.965.123 GHX |
| 1071 |  Vader VADER | US$0,01249 | -0,67% | 42,52% | US$12.450.890 | US$483.091 | 996.739.513 VADER |
| 1072 |  AMO Coin AMO | US$0,0005942 | -0,02% | -4,17% | US$12.596.636 | US$139.657 | 21.200.000.000 AMO |
| 1073 |  Verse World VERSE | US$0,1268 | 4,00% | 3,24% | US$12.683.006 | US$2.539.734 | 99.999.991 VERSE |
| 1074 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1075 |  Diamond DMD | US$3,21 | 5,07% | 13,12% | US$12.474.359 | US$35.878,69 | 3.883.667 DMD |
| 1076 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,18 | 8,72% | 9,56% | US$12.501.347 | US$26.897,86 | 10.578.424 BFIC |
| 1077 |  Measurable Data Token MDT | US$0,01839 | 2,91% | 1,94% | US$12.435.454 | US$1.079.322 | 676.157.013 MDT |
| 1078 |  Houdini Swap LOCK | US$0,1369 | 0,19% | -17,45% | US$12.430.158 | US$36.514,94 | 90.790.012 LOCK |
| 1079 |  DOWGE DJI6930 | US$0,01239 | 1,78% | 3,16% | US$12.388.175 | US$1.016.688 | 999.978.625 DJI6930 |
| 1080 |  MCOIN MCOIN | US$0,07012 | -0,24% | -3,52% | US$12.410.965 | US$384.611 | 177.000.000 MCOIN |
| 1081 |  GYEN GYEN | US$0,005900 | -11,80% | -6,78% | US$12.383.360 | US$15,92 | 2.098.780.833 GYEN |
| 1082 |  Equilibria Finance EQB | US$0,3644 | 3,27% | -9,37% | US$12.329.162 | US$11.360,17 | 33.830.215 EQB |
| 1083 |  PoP Planet P | US$0,08744 | 0,99% | 21,82% | US$12.241.694 | US$782.837.435 | 140.000.000 P |
| 1084 |  FC Barcelona Fan Token BAR | US$0,7734 | -0,35% | -6,48% | US$12.265.760 | US$3.711.384 | 15.859.830 BAR |
| 1085 |  Star Atlas ATLAS | US$0,0005626 | 2,06% | -0,29% | US$12.174.739 | US$656.171 | 21.641.641.513 ATLAS |
| 1086 |  Flamingo FLM | US$0,02177 | 2,01% | 1,02% | US$12.169.047 | US$698.200 | 559.049.521 FLM |
| 1087 |  Seraph SERAPH | US$0,04147 | 0,07% | -17,77% | US$12.101.769 | US$3.206.298 | 291.798.237 SERAPH |
| 1088 |  AS Roma Fan Token ASR | US$1,51 | 1,44% | -4,32% | US$12.053.470 | US$5.078.618 | 7.964.126 ASR |
| 1089 |  DuckChain DUCK | US$0,001680 | -0,80% | -4,34% | US$12.017.996 | US$3.517.306 | 7.154.878.330 DUCK |
| 1090 |  Defigram DFG | US$1,20 | 0,01% | -0,03% | US$12.015.546 | - | 10.000.000 DFG |
| 1091 |  NEM XEM | US$0,001321 | 1,83% | 5,55% | US$11.890.089 | US$1.495.140 | 8.999.999.999 XEM |
| 1092 |  Magpie MGP | US$0,02470 | 3,13% | 4,17% | US$11.875.164 | US$7.268,58 | 480.726.770 MGP |
| 1093 |  MilkyWay MILK | US$0,03767 | 2,71% | -4,44% | US$11.788.092 | US$810.197 | 312.921.695 MILK |
| 1094 |  FC Porto Fan Token PORTO | US$1,04 | 1,61% | -1,35% | US$11.739.882 | US$2.514.467 | 11.328.206 PORTO |
| 1095 |  Venus LINK vLINK | US$0,3783 | 3,06% | 7,48% | US$11.691.279 | - | 30.907.312 vLINK |
| 1096 |  REI Network REI | US$0,01231 | 2,78% | 0,32% | US$11.698.254 | US$885.622 | 950.000.000 REI |
| 1097 |  Beefy BIFI | US$146,06 | 2,74% | 1,12% | US$11.684.739 | US$215.897 | 80.000 BIFI |
| 1098 |  Circle tokenized stock (xStock) CRCLX | US$142,04 | 0,47% | 8,97% | US$11.306.499 | US$4.593.730 | 79.598 CRCLX |
| 1099 |  Faith Tribe FTRB | US$0,004290 | 0,43% | -1,86% | US$11.586.674 | US$455.556 | 2.700.684.006 FTRB |
| 1100 |  BORGY BORGY | US$0,0001431 | -1,36% | -9,73% | US$11.099.691 | US$104.109 | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.