Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  saffron.finance SFI | US$182,88 | -6,13% | 43,87% | US$16.719.762 | US$39.248,39 | 91.423 SFI |
| 952 |  Star Atlas DAO POLIS | US$0,05392 | 3,73% | 2,30% | US$16.720.857 | US$209.546 | 310.085.994 POLIS |
| 953 |  LOAN Protocol LOAN | US$0,0009031 | -2,46% | 0,65% | US$16.623.548 | US$188.265 | 18.406.735.547 LOAN |
| 954 |  Joe coin JOE | US$0,01680 | 6,88% | 0,45% | US$16.802.958 | US$224.401 | 1.000.000.000 JOE |
| 955 |  Hathor HTR | US$0,03294 | -3,42% | 5,71% | US$16.455.321 | US$468.930 | 499.610.331 HTR |
| 956 |  AdEx ADX | US$0,1112 | 11,13% | 11,27% | US$16.440.822 | US$5.800.856 | 147.900.000 ADX |
| 957 |  Altura ALU | US$0,01656 | 5,22% | 0,54% | US$16.394.529 | US$2.002.848 | 990.000.000 ALU |
| 958 |  Swell Network SWELL | US$0,006166 | 4,21% | -5,43% | US$16.369.311 | US$3.252.934 | 2.654.780.545 SWELL |
| 959 |  Gleec Coin GLEEC | US$0,09001 | -25,00% | 12,48% | US$16.359.714 | US$54,36 | 181.755.046 GLEEC |
| 960 |  Puffer PUFFER | US$0,09305 | 6,46% | -0,16% | US$16.372.047 | US$7.162.838 | 175.949.105 PUFFER |
| 961 |  Propchain PROPC | US$0,3834 | 0,67% | 4,03% | US$16.314.664 | US$307.373 | 42.548.675 PROPC |
| 962 |  Badger DAO BADGER | US$0,8019 | -0,28% | -1,77% | US$16.109.578 | US$2.198.654 | 20.088.240 BADGER |
| 963 |  UNS TOKEN UNS | US$0,1543 | -0,01% | -29,95% | US$16.294.201 | US$23,72 | 105.604.200 UNS |
| 964 |  NKN NKN | US$0,02044 | 2,93% | -1,57% | US$16.228.258 | US$1.365.567 | 793.758.868 NKN |
| 965 |  Hana Network HANA | US$0,05263 | 0,05% | 2,81% | US$16.264.271 | US$17.187.016 | 309.007.196 HANA |
| 966 |  Myria MYRIA | US$0,0004557 | 6,02% | -8,52% | US$16.228.101 | US$867.950 | 35.610.622.834 MYRIA |
| 967 |  Bedrock BR | US$0,07064 | 6,86% | 13,07% | US$16.246.920 | US$1.319.558 | 230.000.000 BR |
| 968 |  Alpine F1 Team Fan Token ALPINE | US$0,8581 | 1,61% | -3,26% | US$16.062.670 | US$7.330.282 | 18.719.459 ALPINE |
| 969 |  Balance EPT | US$0,005253 | -11,93% | 31,81% | US$16.137.979 | US$16.908.154 | 3.072.196.960 EPT |
| 970 |  Sperax SPA | US$0,007855 | 1,01% | 1,04% | US$16.087.608 | US$3.135.369 | 2.048.202.287 SPA |
| 971 |  sudeng HIPPO | US$0,001612 | 4,89% | 26,37% | US$16.121.157 | US$11.066.864 | 10.000.000.000 HIPPO |
| 972 |  ELYSIA EL | US$0,003351 | -0,31% | -0,29% | US$16.426.577 | US$310.825 | 4.901.825.155 EL |
| 973 |  Portal PORTAL | US$0,02697 | 3,92% | -1,57% | US$15.733.221 | US$4.455.884 | 583.332.455 PORTAL |
| 974 |  SIX Token SIX | US$0,01855 | -3,02% | 14,54% | US$15.787.465 | US$2.429.009 | 850.966.610 SIX |
| 975 |  Covalent X Token CXT | US$0,01591 | 2,52% | -3,14% | US$15.657.307 | US$2.583.372 | 983.891.253 CXT |
| 976 |  nubcat NUB | US$0,01644 | 1,55% | 8,49% | US$15.621.631 | US$1.187.797 | 950.000.253 NUB |
| 977 |  BFG Token BFG | US$0,01387 | 1,18% | 8,41% | US$15.575.278 | US$21.723,71 | 1.122.808.916 BFG |
| 978 |  World3 WAI | US$0,06696 | -0,23% | 19,45% | US$15.489.245 | US$4.717.390 | 231.311.112 WAI |
| 979 |  AVA AVA | US$0,01539 | -2,04% | 19,00% | US$15.394.241 | US$2.613.067 | 999.994.070 AVA |
| 980 |  Harvest Finance FARM | US$22,98 | 3,66% | -3,64% | US$15.448.196 | US$1.293.384 | 672.183 FARM |
| 981 |  Open Loot OL | US$0,01967 | 0,70% | -16,27% | US$15.347.411 | US$1.230.404 | 780.283.218 OL |
| 982 |  DAR Open Network D | US$0,02367 | 2,61% | -2,54% | US$15.335.544 | US$901.059 | 647.874.403 D |
| 983 |  Synapse SYN | US$0,08280 | 3,13% | 0,93% | US$15.323.901 | US$4.119.526 | 185.079.998 SYN |
| 984 |  Book of Ethereum BOOE | US$0,1585 | 1,58% | 10,10% | US$15.249.498 | US$144.653 | 96.191.009 BOOE |
| 985 |  Nexera NXRA | US$0,01439 | 3,20% | -2,80% | US$15.081.006 | US$110.009 | 1.047.694.425 NXRA |
| 986 |  Minutes Network Token MNTX | US$0,1903 | 0,13% | 10,69% | US$14.784.257 | US$11.851,61 | 77.671.219 MNTX |
| 987 |  Aleph Cloud ALEPH | US$0,06124 | 6,54% | 18,33% | US$15.140.461 | US$295.067 | 247.220.482 ALEPH |
| 988 |  RAMP RAMP | US$0,03176 | 6,40% | -21,20% | US$15.176.573 | US$423,90 | 477.838.740 RAMP |
| 989 |  Wanchain WAN | US$0,07636 | 0,18% | 11,56% | US$15.172.340 | US$2.694.702 | 198.700.705 WAN |
| 990 |  Bulla BULLA | US$0,05453 | 1,63% | 17,76% | US$15.268.310 | US$984.749 | 280.000.000 BULLA |
| 991 |  Eclipse ES | US$0,1153 | -0,56% | 10,67% | US$15.288.264 | US$12.214.064 | 132.647.860 ES |
| 992 |  PumpBTC (Governance token) PUMP | US$0,05321 | -5,59% | 28,47% | US$15.164.375 | US$17.419.004 | 285.000.000 PUMP |
| 993 |  Shadow Token SHDW | US$0,08858 | 1,85% | -9,56% | US$14.975.784 | US$236.078 | 169.055.662 SHDW |
| 994 |  Perpetual Protocol PERP | US$0,2266 | 2,51% | 0,78% | US$14.959.354 | US$2.857.609 | 66.002.157 PERP |
| 995 |  Shapeshift FOX Token FOX | US$0,01934 | 3,08% | -1,26% | US$14.939.290 | US$359.507 | 772.286.516 FOX |
| 996 |  VICE Token VICE | US$0,01501 | 2,20% | -8,56% | US$14.901.354 | US$86.375,41 | 992.912.377 VICE |
| 997 |  Green Satoshi Token (SOL) GST | US$0,003648 | 1,76% | -0,65% | US$14.930.268 | US$191.481 | 4.092.980.055 GST |
| 998 |  TG Casino TGC | US$0,1889 | -2,38% | 10,41% | US$14.958.039 | US$169.396 | 79.187.998 TGC |
| 999 |  dYdX (ethDYDX) ETHDYDX | US$0,3550 | 4,72% | 5,46% | US$14.787.472 | US$7.862.701 | 41.656.973 ETHDYDX |
| 1000 |  Vow VOW | US$0,04150 | 0,73% | -7,74% | US$14.784.354 | US$93.103,50 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.