Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vertical AI VERTAI | US$0,1156 | 4,85% | 2,15% | US$11.558.912 | US$479.571 | 100.000.000 VERTAI |
| 1102 |  Boba Network BOBA | US$0,06698 | 2,17% | 2,72% | US$11.495.522 | US$4.867.448 | 171.624.232 BOBA |
| 1103 |  RICE AI RICE | US$0,05445 | 13,14% | -22,27% | US$11.518.323 | US$2.808.857 | 211.527.778 RICE |
| 1104 |  Bluzelle BLZ | US$0,02439 | 2,27% | -5,11% | US$11.484.783 | US$420.435 | 470.864.577 BLZ |
| 1105 |  DeLorean DMC | US$0,002733 | -4,68% | 4,07% | US$11.449.433 | US$9.193.893 | 4.188.724.853 DMC |
| 1106 |  Block (blockstreet.xyz) BLOCK | US$0,02497 | 14,73% | 13,15% | US$11.485.229 | US$979.621 | 460.000.000 BLOCK |
| 1107 |  Galatasaray Fan Token GAL | US$1,20 | -0,36% | -1,49% | US$11.461.464 | US$394.365 | 9.519.491 GAL |
| 1108 |  USDJ USDJ | US$1,23 | 0,74% | 2,42% | US$11.451.562 | US$1.110.547 | 9.345.885 USDJ |
| 1109 |  MicroStrategy tokenized stock (xStock) MSTRX | US$300,81 | 4,22% | 3,09% | US$11.310.244 | US$3.217.517 | 37.600 MSTRX |
| 1110 |  Trusta.AI TA | US$0,05436 | 8,29% | 6,64% | US$11.312.823 | US$9.924.565 | 208.124.992 TA |
| 1111 |  Contentos COS | US$0,002174 | 2,33% | 0,01% | US$11.254.715 | US$1.613.378 | 5.176.458.774 COS |
| 1112 |  trac (Ordinals) TRAC | US$0,5393 | 7,09% | 12,12% | US$11.324.407 | US$85.980,09 | 21.000.000 TRAC |
| 1113 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | 0,00% | 0,64% | US$11.273.079 | - | 100.143 TIPon |
| 1114 |  Fulcrom Finance FUL | US$0,005292 | 0,61% | 2,94% | US$11.274.351 | US$5.181,83 | 2.130.483.491 FUL |
| 1115 |  Gelato GEL | US$0,04331 | -4,35% | 4,18% | US$11.247.975 | US$313.412 | 259.733.193 GEL |
| 1116 |  World of Dypians WOD | US$0,03689 | -1,82% | 19,42% | US$11.224.618 | US$2.510.654 | 304.292.500 WOD |
| 1117 |  WeBuy WE | US$0,03091 | 2,53% | 5,40% | US$11.191.825 | US$9.353,92 | 362.031.240 WE |
| 1118 |  WHY WHY | US$0,00000003000 | 2,60% | 4,63% | US$11.132.630 | US$302.409 | 420.000.000.000.000 WHY |
| 1119 |  FIO Protocol FIO | US$0,01342 | 2,19% | 5,28% | US$11.060.641 | US$3.113.326 | 823.918.782 FIO |
| 1120 |  Pkoin PKOIN | US$0,7934 | -1,15% | 5,93% | US$11.047.738 | US$78.534,65 | 13.924.177 PKOIN |
| 1121 |  SWEAT SWEAT | US$0,001520 | -0,01% | -9,42% | US$10.971.282 | US$1.945.671 | 7.218.487.466 SWEAT |
| 1122 |  Kendu KENDU | US$0,00001155 | -0,42% | -1,95% | US$10.958.562 | US$39.927,73 | 948.428.147.258 KENDU |
| 1123 |  Opus OPUS | US$0,01092 | 11,77% | 79,14% | US$10.917.099 | US$597.924 | 999.937.207 OPUS |
| 1124 |  MUX Protocol MCB | US$2,83 | 1,79% | 23,79% | US$10.830.997 | - | 3.821.523 MCB |
| 1125 |  Purple Pepe $PURPE | US$0,00002612 | -0,65% | -4,09% | US$10.897.916 | US$887.173 | 417.213.801.892 $PURPE |
| 1126 |  MON MON | US$0,01860 | 6,87% | 12,67% | US$10.881.599 | US$830.481 | 585.012.928 MON |
| 1127 |  cheqd CHEQ | US$0,01683 | 2,22% | -18,12% | US$10.813.668 | US$555.754 | 642.492.815 CHEQ |
| 1128 |  Suku SUKU | US$0,02096 | 1,46% | -1,12% | US$10.808.749 | US$298.600 | 515.795.293 SUKU |
| 1129 |  S.S. Lazio Fan Token LAZIO | US$0,8933 | 1,28% | -0,27% | US$10.829.014 | US$2.169.422 | 12.122.919 LAZIO |
| 1130 |  ABBC Coin ABBC | US$0,01184 | 16,89% | 43,90% | US$10.720.149 | US$51.678,05 | 905.304.096 ABBC |
| 1131 |  Rezor RZR | US$0,0002646 | 2,24% | -4,36% | US$10.752.665 | US$567.367 | 40.642.041.188 RZR |
| 1132 |  InfinitiCoin INCO | US$0,01075 | -0,38% | 0,42% | US$10.749.043 | US$2.450.395 | 1.000.000.000 INCO |
| 1133 |  Stonks STNK | US$18,54 | 12,54% | -33,69% | US$10.771.243 | US$192.841 | 581.089 STNK |
| 1134 |  Rarible RARI | US$0,5474 | -2,66% | -6,36% | US$10.668.958 | US$1.689.765 | 19.488.928 RARI |
| 1135 |  Bitrue Coin BTR | US$0,03106 | -1,55% | 0,11% | US$10.657.078 | US$756.722 | 343.114.513 BTR |
| 1136 |  ParaSwap PSP | US$0,01428 | 6,69% | 26,29% | US$10.635.195 | US$1.675,24 | 744.976.909 PSP |
| 1137 |  Vita Inu VINU | US$0,00000001000 | -0,62% | -6,03% | US$10.473.179 | US$721.003 | 899.597.342.616.479 VINU |
| 1138 |  NUMINE NUMI | US$0,06507 | -1,28% | -28,48% | US$10.526.637 | US$5.422.817 | 161.775.024 NUMI |
| 1139 |  Peercoin PPC | US$0,3523 | 1,83% | 8,67% | US$10.518.757 | US$72.361,76 | 29.857.403 PPC |
| 1140 |  Phoenix PHNIX | US$0,00001984 | -7,06% | 18,38% | US$10.516.353 | US$194.181 | 529.999.110.198 PHNIX |
| 1141 |  Juventus Fan Token JUV | US$0,8768 | 1,03% | -4,88% | US$10.525.796 | US$3.625.809 | 12.005.097 JUV |
| 1142 |  Streamr DATA | US$0,008769 | 2,76% | -2,63% | US$10.462.450 | US$1.097.938 | 1.193.103.853 DATA |
| 1143 |  Ultra UOS | US$0,02189 | 0,35% | -5,53% | US$10.441.344 | US$805.395 | 476.949.118 UOS |
| 1144 |  Mind Network FHE | US$0,04330 | 3,94% | 24,92% | US$10.352.310 | US$5.250.543 | 239.068.049 FHE |
| 1145 |  Rupiah Token IDRT | US$0,00005991 | -1,48% | -2,23% | US$10.416.200 | US$97,32 | 173.856.905.811 IDRT |
| 1146 |  Cryptex Finance CTX | US$1,33 | -5,05% | -5,53% | US$10.326.067 | US$3.169.214 | 7.758.189 CTX |
| 1147 |  Voxies VOXEL | US$0,04072 | 1,46% | -0,35% | US$10.345.418 | US$2.931.667 | 254.065.481 VOXEL |
| 1148 |  REDX REDX | US$0,002603 | 4,45% | 20,92% | US$10.337.981 | US$464.746 | 3.972.072.517 REDX |
| 1149 |  Koma Inu KOMA | US$0,01985 | -0,22% | 0,19% | US$10.377.595 | US$641.322 | 522.684.292 KOMA |
| 1150 |  Basenji BENJI | US$0,01028 | 7,83% | 27,80% | US$10.281.576 | US$1.378.268 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.