Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StaFi FIS | US$0,07279 | 3,78% | -0,33% | US$8.968.567 | US$6.826.829 | 123.209.350 FIS |
| 1202 |  Holdstation HOLD | US$1,14 | 0,30% | -17,98% | US$9.002.990 | US$458.066 | 7.903.700 HOLD |
| 1203 |  Atletico De Madrid Fan Token ATM | US$1,22 | 0,20% | -2,66% | US$8.955.060 | US$2.178.935 | 7.314.607 ATM |
| 1204 |  CateCoin CATE | US$0,0000001600 | 3,05% | 6,36% | US$8.941.481 | US$1.735.882 | 57.273.090.946.281 CATE |
| 1205 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,66 | 0,00% | -0,90% | US$8.927.340 | - | 18.968 IWFon |
| 1206 |  Liberals Tears TEARS | US$0,008971 | -2,70% | -28,15% | US$8.971.134 | US$31.664,66 | 999.999.999 TEARS |
| 1207 |  Unibright UBT | US$0,05948 | 3,32% | 2,44% | US$8.922.172 | US$33,07 | 149.999.999 UBT |
| 1208 |  Lingo LINGO | US$0,01835 | 0,28% | -3,75% | US$8.921.163 | US$301.959 | 486.206.133 LINGO |
| 1209 |  Numbers Protocol NUM | US$0,01067 | 2,95% | -4,82% | US$8.894.741 | US$896.184 | 833.592.333 NUM |
| 1210 |  Unizen ZCX | US$0,01368 | 15,84% | -6,49% | US$8.900.753 | US$277.104 | 650.819.503 ZCX |
| 1211 |  CrossFi XFI | US$0,1378 | -3,16% | -18,81% | US$8.852.359 | US$548.834 | 64.230.859 XFI |
| 1212 |  Nimiq NIM | US$0,0006517 | 3,28% | 8,26% | US$8.829.798 | US$155.613 | 13.549.365.983 NIM |
| 1213 |  Manchester City Fan Token CITY | US$0,7454 | -0,85% | -5,47% | US$8.805.699 | US$2.580.933 | 11.814.106 CITY |
| 1214 |  MileVerse MVC | US$0,003190 | 0,58% | -1,49% | US$8.807.792 | US$16.326,33 | 2.761.029.999 MVC |
| 1215 |  SwissCheese SWCH | US$0,2014 | 2,31% | 18,93% | US$8.812.259 | US$4.068.928 | 43.748.798 SWCH |
| 1216 |  Pipe Network PIPE | US$0,08741 | 0,70% | -22,93% | US$8.740.719 | US$1.999.452 | 100.000.000 PIPE |
| 1217 |  Jambo J | US$0,05422 | 2,41% | -17,55% | US$8.729.375 | US$2.378.066 | 161.007.935 J |
| 1218 |  Alkimi ADS | US$0,03679 | 14,79% | -4,15% | US$8.720.024 | US$71.419,36 | 236.991.084 ADS |
| 1219 |  NetMind Token NMT | US$0,2606 | 1,91% | -2,76% | US$8.716.568 | US$2.773.807 | 33.450.208 NMT |
| 1220 |  Skate SKATE | US$0,04097 | 0,73% | -6,42% | US$8.756.405 | US$3.784.019 | 213.709.658 SKATE |
| 1221 |  StablR USD USDR | US$0,9986 | -0,01% | -0,07% | US$8.692.685 | US$28.837.806 | 8.704.452 USDR |
| 1222 |  GOAT Network GOATED | US$0,08307 | 1,98% | 21,89% | US$8.668.579 | US$8.150.859 | 104.348.000 GOATED |
| 1223 |  Solana Name Service SNS | US$0,001919 | -2,96% | -8,16% | US$8.636.372 | US$1.079.079 | 4.500.000.000 SNS |
| 1224 |  SquidGrow SQGROW | US$0,008643 | -1,64% | -1,18% | US$8.642.992 | US$150.563 | 1.000.000.000 SQGROW |
| 1225 |  SHPING SHPING | US$0,003707 | -0,20% | -2,71% | US$8.477.016 | US$68.560,61 | 2.286.791.464 SHPING |
| 1226 |  Izumi Finance IZI | US$0,01085 | -0,86% | -0,58% | US$8.539.948 | US$122.552 | 787.400.000 IZI |
| 1227 |  0x0.ai 0x0 | US$0,009769 | 3,40% | -3,15% | US$8.484.776 | US$15.929,72 | 868.563.455 0x0 |
| 1228 |  GameFi.org GAFI | US$0,7722 | 1,01% | -6,76% | US$8.451.603 | US$50.425,63 | 10.945.063 GAFI |
| 1229 |  Ultiverse ULTI | US$0,001186 | -6,46% | -15,12% | US$8.399.025 | US$2.677.617 | 7.083.334.432 ULTI |
| 1230 |  Alaya Governance Token AGT | US$0,004727 | -1,58% | -6,53% | US$8.454.063 | US$3.881.513 | 1.788.593.333 AGT |
| 1231 |  Venus LTC vLTC | US$2,03 | 3,13% | 7,21% | US$8.418.176 | - | 4.142.378 vLTC |
| 1232 |  TokenFi TOKEN | US$0,008402 | 3,17% | -0,07% | US$8.401.935 | US$2.193.692 | 1.000.019.789 TOKEN |
| 1233 |  MANEKI MANEKI | US$0,0009446 | 2,34% | -2,01% | US$8.368.280 | US$2.133.478 | 8.858.766.369 MANEKI |
| 1234 |  Coral Finance CORL | US$0,03623 | -3,15% | 37,29% | US$8.419.065 | US$5.606.033 | 232.360.000 CORL |
| 1235 |  Hyperion RION | US$0,4389 | 9,59% | 5,69% | US$8.339.289 | US$1.709.559 | 19.000.000 RION |
| 1236 |  HOSKY Token HOSKY | US$0,00000004000 | 3,45% | -5,43% | US$8.329.123 | US$274.745 | 227.999.999.999.931 HOSKY |
| 1237 |  U2U Network U2U | US$0,005429 | -3,00% | -11,20% | US$8.285.156 | US$519.797 | 1.526.009.637 U2U |
| 1238 |  r/CryptoCurrency Moons MOON | US$0,07736 | 3,69% | -2,35% | US$8.260.425 | US$3.534,54 | 106.776.318 MOON |
| 1239 |  Everclear CLEAR | US$0,01506 | 3,78% | -8,68% | US$8.249.687 | US$50.070,79 | 547.651.424 CLEAR |
| 1240 |  Aventus AVT | US$1,38 | 7,01% | 2,34% | US$8.255.574 | US$138.639 | 6.000.000 AVT |
| 1241 |  Artrade ATR | US$0,006547 | 8,93% | -8,52% | US$8.250.105 | US$683.282 | 1.260.104.055 ATR |
| 1242 |  NodeOps NODE | US$0,06137 | -20,96% | 7,04% | US$8.186.221 | US$4.210.554 | 133.390.828 NODE |
| 1243 |  MATH MATH | US$0,07144 | 2,49% | 1,95% | US$8.169.874 | US$274.941 | 114.356.164 MATH |
| 1244 |  Baanx BXX | US$0,03395 | 18,22% | 0,51% | US$8.111.152 | US$31.695,28 | 238.947.484 BXX |
| 1245 |  Klink Finance KLINK | US$0,03571 | 32,81% | 1,52% | US$8.273.742 | US$9.577.173 | 231.666.666 KLINK |
| 1246 |  LooksRare LOOKS | US$0,008056 | 0,49% | -16,87% | US$8.055.256 | US$3.638.936 | 999.941.673 LOOKS |
| 1247 |  Counterparty XCP | US$3,10 | 0,00% | 0,12% | US$8.043.455 | - | 2.590.791 XCP |
| 1248 |  Tectum TET | US$0,8117 | 7,97% | -3,55% | US$8.031.582 | US$658.800 | 9.894.579 TET |
| 1249 |  Save SAVE | US$0,1746 | 0,18% | -12,97% | US$7.972.550 | US$12.601,32 | 45.662.843 SAVE |
| 1250 |  Smog SMOG | US$0,01025 | 2,04% | 2,38% | US$7.985.533 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.