Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cellframe CELL | US$0,1946 | -1,78% | 15,25% | US$5.566.550 | US$652.154 | 28.599.168 CELL |
| 1402 |  Delabs Games DELABS | US$0,007386 | -1,53% | -0,44% | US$5.541.844 | US$620.455 | 750.300.000 DELABS |
| 1403 |  Jesus Coin JESUS | US$0,00000004000 | 3,21% | 4,09% | US$5.524.097 | US$15.702,78 | 151.426.487.242.538 JESUS |
| 1404 |  Autonomi ANT | US$0,04019 | 0,67% | -7,09% | US$5.491.167 | US$393.066 | 136.644.835 ANT |
| 1405 |  Litecoin Cash LCC | US$0,006698 | 0,00% | -3,27% | US$5.481.041 | - | 818.274.403 LCC |
| 1406 |  Pepe Unchained (New) PEPU | US$0,0005186 | 1,50% | -8,51% | US$5.474.442 | US$241.928 | 10.556.824.510 PEPU |
| 1407 |  Tarot TAROT | US$0,08065 | 1,85% | 4,72% | US$5.459.771 | US$38.877,15 | 67.700.000 TAROT |
| 1408 |  Ribbon Finance RBN | US$0,06501 | 0,00% | -4,49% | US$5.457.515 | - | 83.949.896 RBN |
| 1409 |  Komodo KMD | US$0,03998 | 7,50% | 8,93% | US$5.434.875 | US$38.658,76 | 135.953.876 KMD |
| 1410 |  Swarm Markets SMT | US$0,06472 | 2,60% | 6,97% | US$5.432.599 | US$90.808,17 | 83.939.497 SMT |
| 1411 |  RETARDIO RETARDIO | US$0,005554 | 9,81% | -17,92% | US$5.418.875 | US$794.797 | 975.671.265 RETARDIO |
| 1412 |  OVR OVR | US$0,1062 | 2,63% | 5,31% | US$5.417.290 | US$285.307 | 50.994.674 OVR |
| 1413 |  BlackFort Exchange Network BXN | US$0,001203 | 1,71% | 5,28% | US$5.403.198 | US$444.736 | 4.489.589.680 BXN |
| 1414 |  Mochi (New) MOCHI | US$0,000005730 | 1,42% | 19,83% | US$5.369.494 | US$62.783,27 | 937.630.000.000 MOCHI |
| 1415 |  ChainSwap CSWAP | US$0,005799 | 5,29% | 11,66% | US$5.359.659 | US$3.806,48 | 924.289.610 CSWAP |
| 1416 |  FreeStyle Classic FST | US$0,06491 | -1,49% | -34,44% | US$5.313.370 | US$206.949 | 81.853.010 FST |
| 1417 |  XL1 XL1 | US$0,0009295 | 2,98% | -25,13% | US$5.334.370 | US$8.502.797 | 5.739.235.943 XL1 |
| 1418 |  Pluton PLU | US$0,3493 | 5,40% | 6,31% | US$5.327.389 | US$37.326,00 | 15.250.000 PLU |
| 1419 |  Omnity Convertible Token OCT | US$0,05385 | 3,15% | 10,86% | US$5.385.109 | US$116.184 | 100.000.000 OCT |
| 1420 |  CEEK VR CEEK | US$0,006596 | 0,71% | -0,80% | US$5.314.612 | US$233.609 | 805.717.779 CEEK |
| 1421 |  Hoppy HOPPY | US$0,00001266 | 7,19% | 9,82% | US$5.327.170 | US$1.350.859 | 420.690.000.000 HOPPY |
| 1422 |  ROA CORE ROA | US$0,008483 | -0,29% | -1,21% | US$5.250.821 | US$262.199 | 619.000.000 ROA |
| 1423 |  Shrapnel SHRAP | US$0,002597 | 6,25% | -11,87% | US$5.325.951 | US$128.496 | 2.050.532.637 SHRAP |
| 1424 |  fanC FANC | US$0,003562 | -5,62% | -2,69% | US$5.309.350 | US$262.910 | 1.490.693.732 FANC |
| 1425 |  LeisureMeta LM | US$0,001613 | -2,47% | -4,22% | US$5.271.040 | US$135.963 | 3.268.074.832 LM |
| 1426 |  CatCoin CAT | - | 7,51% | -2,89% | US$5.263.256 | US$2.376.020 | 50.000.000.000.000.000 CAT |
| 1427 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,76 | 1,58% | -24,35% | US$5.248.376 | - | 114.685 SLVon |
| 1428 |  Qubit QBIT | US$0,005276 | 8,15% | -2,37% | US$5.236.789 | US$96.413,53 | 992.500.000 QBIT |
| 1429 |  ZClassic ZCL | US$0,5609 | 67,43% | 55,01% | US$5.208.628 | US$1.144,66 | 9.287.024 ZCL |
| 1430 |  Gamium GMM | US$0,0001062 | -7,54% | 1,82% | US$5.201.390 | US$45.470,12 | 48.964.866.146 GMM |
| 1431 |  Ethervista VISTA | US$5,54 | 4,11% | 1,89% | US$5.210.685 | US$391.736 | 940.714 VISTA |
| 1432 |  Beam BEAM | US$0,03386 | 3,09% | -0,75% | US$5.105.038 | US$103.288 | 150.753.560 BEAM |
| 1433 |  American Coin USA | US$0,0000004500 | 6,91% | -3,25% | US$5.147.018 | US$1.609.465 | 11.562.579.856.227 USA |
| 1434 |  Lion Cat LCAT | US$0,009955 | -0,01% | -3,24% | US$5.151.572 | US$8.911,00 | 517.500.000 LCAT |
| 1435 |  XDAG XDAG | US$0,004003 | -0,10% | -6,49% | US$5.129.433 | US$381.618 | 1.281.403.840 XDAG |
| 1436 |  VNX Swiss Franc VCHF | US$1,26 | 0,11% | -0,13% | US$5.119.794 | US$150.529 | 4.069.871 VCHF |
| 1437 |  Minima MINIMA | US$0,01269 | -1,09% | -3,22% | US$5.111.680 | US$119.375 | 402.666.667 MINIMA |
| 1438 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001250 | -0,94% | -5,21% | US$5.108.036 | US$3.198.277 | 408.508.097.037 MOODENG |
| 1439 |  Cere Network CERE | US$0,0007355 | 0,98% | 7,19% | US$5.104.142 | US$220.046 | 6.939.923.952 CERE |
| 1440 |  Ref Finance REF | US$0,1119 | 4,22% | 2,51% | US$5.094.109 | US$595,29 | 45.510.899 REF |
| 1441 |  Vertcoin VTC | US$0,06937 | 3,01% | 2,51% | US$5.077.291 | US$14.082,51 | 73.192.347 VTC |
| 1442 |  Metahero HERO | US$0,0009887 | 2,06% | 1,20% | US$5.038.045 | US$81.068,67 | 5.095.643.290 HERO |
| 1443 |  Kishu Inu KISHU | - | 2,43% | -3,64% | US$5.032.743 | US$155.416 | 93.136.097.121.133.936 KISHU |
| 1444 |  Ledger AI LEDGER | US$0,002622 | 6,06% | -11,43% | US$5.032.731 | US$10.663,70 | 1.919.424.537 LEDGER |
| 1445 |  Nestree EGG | US$0,001671 | 1,31% | -5,75% | US$5.003.373 | US$56.503,32 | 2.994.880.474 EGG |
| 1446 |  Hoge Finance HOGE | US$0,00001273 | 1,41% | -1,14% | US$5.009.619 | - | 393.401.634.711 HOGE |
| 1447 |  SIDUS SIDUS | US$0,0003257 | 8,19% | -18,51% | US$4.989.952 | US$489.856 | 15.318.741.372 SIDUS |
| 1448 |  Reef REEF | US$0,0002354 | 0,58% | -1,49% | US$4.946.745 | US$662.703 | 21.015.694.230 REEF |
| 1449 |  SMARDEX USDN USDN | US$1,00 | 0,00% | -0,17% | US$4.917.989 | - | 4.915.931 USDN |
| 1450 |  Boom BOOM | US$0,01995 | 2,76% | -31,25% | US$4.902.228 | US$3.671.238 | 245.719.238 BOOM |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.