Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LumiWave LWA | US$0,008020 | -0,76% | -2,69% | US$6.176.254 | US$443.622 | 770.075.466 LWA |
| 1352 |  AXEL AXEL | US$0,02175 | 2,59% | 5,35% | US$6.156.784 | US$2.544,33 | 283.102.718 AXEL |
| 1353 |  Swarm BZZ | US$0,1172 | 3,98% | -6,74% | US$6.165.397 | US$229.536 | 52.600.661 BZZ |
| 1354 |  Artyfact ARTY | US$0,3160 | 2,33% | -1,89% | US$6.155.471 | US$3.370.254 | 19.480.227 ARTY |
| 1355 |  GT Protocol GTAI | US$0,1013 | 1,03% | 4,31% | US$6.133.520 | US$1.015.931 | 60.534.752 GTAI |
| 1356 |  Steem Dollars SBD | US$0,6258 | 8,54% | 2,25% | US$6.133.899 | US$865.065 | 9.801.650 SBD |
| 1357 |  BONDEX BDXN | US$0,03797 | 12,13% | 4,11% | US$6.075.583 | US$21.814.693 | 160.000.000 BDXN |
| 1358 |  IMPT IMPT | US$0,004411 | 4,73% | 8,63% | US$6.088.172 | US$800.655 | 1.380.176.594 IMPT |
| 1359 |  Synternet SYNT | US$0,009259 | 3,86% | -22,35% | US$6.068.470 | US$417.590 | 655.416.563 SYNT |
| 1360 |  TRUF.Network TRUF | US$0,01461 | 5,80% | 5,80% | US$6.068.716 | US$435.061 | 415.278.941 TRUF |
| 1361 |  Propbase PROPS | US$0,01341 | -3,58% | -12,94% | US$6.050.136 | US$2.757.801 | 451.071.716 PROPS |
| 1362 |  BioPassport Token BIOT | US$0,0007200 | 0,29% | -3,07% | US$6.033.158 | US$115.804 | 8.379.845.064 BIOT |
| 1363 |  WhiteBridge Network WBAI | US$0,03172 | 0,54% | -24,20% | US$6.019.276 | US$7.398.855 | 189.746.553 WBAI |
| 1364 |  币安Holder BNBHOLDER | US$0,006179 | -11,62% | -28,92% | US$6.179.366 | US$2.379.746 | 1.000.000.000 BNBHOLDER |
| 1365 |  STAT STAT | US$0,07925 | -1,37% | 5,89% | US$6.016.877 | US$982.293 | 75.918.328 STAT |
| 1366 |  Pain (paintoken.com) PAIN | US$1,19 | 0,49% | 4,56% | US$5.935.538 | US$56.748,90 | 4.999.917 PAIN |
| 1367 |  Sogni AI SOGNI | US$0,004917 | -1,92% | -1,02% | US$5.960.248 | US$523.927 | 1.212.236.918 SOGNI |
| 1368 |  Taraxa TARA | US$0,001043 | 10,27% | 7,30% | US$5.939.043 | US$281.869 | 5.696.925.248 TARA |
| 1369 |  Veno Finance VNO | US$0,01245 | 1,63% | 3,98% | US$5.906.169 | US$74.829,85 | 474.514.554 VNO |
| 1370 |  ParagonsDAO PDT | US$0,04974 | 1,64% | 0,50% | US$5.933.392 | - | 119.280.515 PDT |
| 1371 |  Alphabet tokenized stock (xStock) GOOGLX | US$262,34 | 0,69% | 3,42% | US$5.928.757 | US$3.387.035 | 22.599 GOOGLX |
| 1372 |  Freedom Dollar FUSD | US$0,9997 | -0,28% | -0,05% | US$5.898.332 | US$276.964 | 5.900.000 FUSD |
| 1373 |  KiboShib KIBSHI | US$0,000005870 | 6,87% | 12,64% | US$5.869.056 | US$52.388,95 | 1.000.000.000.000 KIBSHI |
| 1374 |  TMX TMX | US$11,36 | 4,03% | 9,46% | US$5.881.227 | US$217.502 | 517.857 TMX |
| 1375 |  Wise Monkey MONKY | US$0,0000006900 | 2,88% | 1,99% | US$5.883.234 | US$226.056 | 8.500.000.000.000 MONKY |
| 1376 |  Saito SAITO | US$0,002969 | 3,36% | 3,05% | US$5.876.169 | US$25.020,95 | 1.979.292.275 SAITO |
| 1377 |  Polaris Share POLA | US$0,01097 | -1,44% | -2,19% | US$5.833.958 | US$54.709,86 | 531.994.747 POLA |
| 1378 |  Cypher CYPR | US$0,06154 | 22,55% | -17,63% | US$5.835.913 | US$1.717.334 | 94.833.863 CYPR |
| 1379 |  Financie Token FNCT | US$0,001544 | 2,44% | 10,32% | US$5.817.488 | US$93.086,76 | 3.768.697.618 FNCT |
| 1380 |  Petro Penguins PENGO | US$0,005862 | -15,02% | 143,40% | US$5.861.867 | US$185.961 | 999.994.907 PENGO |
| 1381 |  Ren REN | US$0,005790 | 2,74% | -2,24% | US$5.766.341 | US$591.504 | 995.883.903 REN |
| 1382 |  Central African Republic Meme CAR | US$0,005810 | 2,00% | 4,28% | US$5.792.239 | US$614.063 | 996.963.429 CAR |
| 1383 |  Sidekick K | US$0,04196 | 2,80% | -13,45% | US$5.764.788 | US$18.859.413 | 137.399.988 K |
| 1384 |  Partisia Blockchain MPC | US$0,01475 | -2,05% | -0,83% | US$5.767.185 | US$15.928,20 | 390.933.608 MPC |
| 1385 |  GmeStop GME | US$0,0008357 | 2,98% | 2,51% | US$5.753.891 | US$1.201.375 | 6.885.214.218 GME |
| 1386 |  Not Pixel PX | US$0,02933 | 6,78% | -0,54% | US$5.731.813 | US$31.293,26 | 195.429.289 PX |
| 1387 |  Boop BOOP | US$0,01881 | -0,99% | -3,55% | US$5.727.643 | US$609.479 | 304.527.076 BOOP |
| 1388 |  Vameon VON | US$0,00002290 | -0,43% | 1,31% | US$5.711.564 | US$458.666 | 249.406.066.278 VON |
| 1389 |  WHALE WHALE | US$0,5690 | 3,01% | -0,30% | US$5.689.662 | - | 10.000.000 WHALE |
| 1390 |  MIA MIA | US$0,05060 | 3,66% | -0,18% | US$5.682.766 | US$31.690,24 | 112.302.992 MIA |
| 1391 |  Tectonic TONIC | US$0,00000002000 | 0,75% | 3,73% | US$5.682.238 | US$13.626,79 | 247.733.879.909.099 TONIC |
| 1392 |  HyperGPT HGPT | US$0,006956 | 0,72% | -9,65% | US$5.671.079 | US$637.197 | 815.255.952 HGPT |
| 1393 |  Soil SOIL | US$0,1293 | 0,53% | -4,51% | US$5.626.358 | US$128.565 | 43.497.945 SOIL |
| 1394 |  GALAXIA GXA | US$0,002251 | 7,68% | 11,74% | US$5.664.937 | US$12.686,62 | 2.516.376.928 GXA |
| 1395 |  Adappter Token ADP | US$0,001224 | 0,30% | -1,11% | US$5.674.959 | US$78.775,92 | 4.634.832.902 ADP |
| 1396 |  Persistence One XPRT | US$0,02617 | 0,13% | 1,72% | US$5.582.807 | US$198.974 | 213.368.953 XPRT |
| 1397 |  Colony CLY | US$0,04973 | 5,97% | -2,16% | US$5.605.657 | US$113.323 | 112.732.685 CLY |
| 1398 |  Stride STRD | US$0,06364 | 3,26% | -19,56% | US$5.589.209 | US$15.060,83 | 87.825.728 STRD |
| 1399 |  GAMEE GMEE | US$0,003147 | 9,63% | 7,28% | US$5.551.903 | US$281.742 | 1.764.305.151 GMEE |
| 1400 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,53 | 0,00% | 2,62% | US$5.563.606 | - | 102.020 EEMon |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.