Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,03139 | -4,97% | 11,45% | US$21.348.543 | - | 680.000.000 IDIA |
| 852 |  Kadena KDA | US$0,06368 | 10,66% | -72,31% | US$21.352.522 | US$51.201.263 | 335.294.433 KDA |
| 853 |  Alpha Quark Token AQT | US$0,7934 | 1,84% | -1,17% | US$21.267.029 | US$562.063 | 26.806.201 AQT |
| 854 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$681,51 | 0,00% | 1,82% | US$21.216.321 | - | 31.132 IVVon |
| 855 |  SuperWalk GRND | US$0,02959 | -2,70% | 15,66% | US$21.249.478 | US$489.504 | 718.156.395 GRND |
| 856 |  GRIFFAIN GRIFFAIN | US$0,02116 | -2,56% | 0,06% | US$21.161.049 | US$4.568.782 | 999.881.120 GRIFFAIN |
| 857 |  Moss Coin MOC | US$0,04885 | 1,86% | -1,95% | US$21.176.720 | US$97.773,47 | 433.489.688 MOC |
| 858 |  MESSIER M87 | US$0,00002377 | 6,88% | 8,90% | US$21.032.939 | US$677.889 | 884.846.293.944 M87 |
| 859 |  SLIMEX SLX | US$0,01225 | 3,51% | 69,53% | US$21.224.803 | US$210.703.623 | 1.733.000.000 SLX |
| 860 |  Klever Coin KLV | US$0,002372 | -3,83% | 9,04% | US$21.066.558 | US$1.986.684 | 8.880.780.407 KLV |
| 861 |  Oraichain ORAI | US$1,51 | 3,24% | -8,40% | US$20.831.927 | US$685.754 | 13.823.700 ORAI |
| 862 |  Heima HEI | US$0,2450 | 0,98% | 3,80% | US$20.809.451 | US$3.741.150 | 84.944.622 HEI |
| 863 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$94,58 | 0,90% | 1,66% | US$21.352.113 | US$55.566,88 | 225.767 TLTon |
| 864 |  Wen WEN | US$0,00002860 | 1,93% | 13,48% | US$20.809.372 | US$3.575.960 | 727.716.951.329 WEN |
| 865 |  DRX Token DRX | US$0,03120 | -4,03% | -8,26% | US$20.718.878 | US$633.847 | 664.002.145 DRX |
| 866 |  Gitcoin GTC | US$0,2145 | 3,55% | -2,94% | US$20.673.276 | US$1.602.877 | 96.384.728 GTC |
| 867 |  GameStop (gamestop-coin.vip) GME | US$0,00005002 | 4,63% | 7,32% | US$20.571.287 | US$172.578 | 411.297.484.026 GME |
| 868 |  Bubblemaps BMT | US$0,04270 | 0,63% | 5,00% | US$20.254.306 | US$6.903.670 | 474.328.136 BMT |
| 869 |  Ellipsis EPS | US$0,02817 | 1,18% | 0,46% | US$20.387.706 | - | 723.701.572 EPS |
| 870 |  Lumia LUMIA | US$0,1445 | 2,62% | -6,65% | US$20.347.530 | US$2.570.014 | 140.785.305 LUMIA |
| 871 |  Aspecta ASP | US$0,08090 | 2,51% | 8,70% | US$20.421.005 | US$12.687.126 | 252.424.243 ASP |
| 872 |  MSQUARE GLOBAL MSQ | US$3,37 | 7,31% | -38,54% | US$20.157.774 | US$1.435.540 | 5.990.103 MSQ |
| 873 |  Tutorial TUT | US$0,02400 | 0,78% | -8,06% | US$20.082.859 | US$8.237.249 | 836.688.479 TUT |
| 874 |  Groestlcoin GRS | US$0,2276 | 1,97% | -2,11% | US$20.181.286 | US$56.626,18 | 88.687.589 GRS |
| 875 |  Layer3 L3 | US$0,02496 | 2,98% | 4,30% | US$20.422.023 | US$12.375.917 | 818.153.430 L3 |
| 876 |  DIAM DIAM | US$0,01395 | 0,56% | 6,91% | US$20.024.556 | US$264.097 | 1.435.764.856 DIAM |
| 877 |  PINGPONG PINGPONG | US$0,07027 | -1,65% | 0,27% | US$20.213.518 | US$9.355.985 | 287.652.297 PINGPONG |
| 878 |  IDEX IDEX | US$0,02034 | 4,60% | 2,28% | US$19.978.235 | US$4.774.353 | 982.007.481 IDEX |
| 879 |  Bitcoin Gold BTG | US$1,14 | 7,51% | -19,84% | US$19.966.034 | US$7.924,45 | 17.513.924 BTG |
| 880 |  Unagi Token UNA | US$0,02970 | -0,78% | -27,34% | US$19.887.189 | US$311.498 | 669.655.882 UNA |
| 881 |  Mr Miggles MIGGLES | US$0,02092 | 15,72% | 17,85% | US$20.032.938 | US$1.557.976 | 957.371.091 MIGGLES |
| 882 |  SideShift Token XAI | US$0,1371 | 0,57% | -1,02% | US$19.782.000 | US$1.454,18 | 144.299.738 XAI |
| 883 |  HashAI HASHAI | US$0,0002338 | 8,03% | 3,54% | US$19.768.451 | US$340.805 | 84.564.818.695 HASHAI |
| 884 |  Morphware XMW | US$0,02383 | 24,38% | 9,31% | US$19.629.661 | US$320.225 | 823.702.984 XMW |
| 885 |  dForce DF | US$0,01959 | 2,12% | -3,47% | US$19.590.917 | US$908.910 | 999.926.147 DF |
| 886 |  Alchemix ALCX | US$7,83 | 2,58% | -15,07% | US$19.612.419 | US$1.824.513 | 2.503.920 ALCX |
| 887 |  Nexa (nexaagent.xyz) NXA | US$1,95 | 2,57% | 5,41% | US$19.472.505 | US$170.644 | 10.000.000 NXA |
| 888 |  Bitlayer BTR | US$0,07446 | 1,49% | 25,79% | US$19.480.032 | US$6.674.120 | 261.600.000 BTR |
| 889 |  SUNDOG SUNDOG | US$0,01956 | 1,27% | -3,05% | US$19.508.164 | US$5.820.227 | 997.420.606 SUNDOG |
| 890 |  Pangolin PNG | US$0,08621 | 1,56% | 2,11% | US$19.342.919 | US$544.407 | 224.373.971 PNG |
| 891 |  inSure DeFi SURE | US$0,0007206 | 29,46% | 28,89% | US$19.304.934 | US$292,03 | 26.790.063.175 SURE |
| 892 |  BOBO BOBO | US$0,0000002900 | 8,11% | 5,61% | US$19.296.542 | US$1.094.104 | 66.134.444.313.649 BOBO |
| 893 |  Santos FC Fan Token SANTOS | US$1,45 | 0,84% | 3,04% | US$19.385.577 | US$4.290.001 | 13.394.854 SANTOS |
| 894 |  Test TST | US$0,02037 | 1,25% | -5,39% | US$19.231.379 | US$9.101.019 | 944.293.996 TST |
| 895 |  AhaToken AHT | US$0,002744 | 2,07% | -2,94% | US$19.391.893 | US$166.554 | 7.067.116.753 AHT |
| 896 |  Resolv RESOLV | US$0,06185 | 0,60% | 3,67% | US$19.154.256 | US$6.523.089 | 309.674.090 RESOLV |
| 897 |  Araracoin ARARA | US$0,0005267 | 2,58% | 4,57% | US$19.093.374 | US$252.542 | 36.250.000.000 ARARA |
| 898 |  pippin PIPPIN | US$0,01884 | -51,00% | 20,29% | US$18.843.721 | US$33.949.165 | 999.996.253 PIPPIN |
| 899 |  ARAI AA | US$0,1276 | 5,89% | 0,09% | US$19.005.092 | US$20.945.491 | 148.899.010 AA |
| 900 |  Bella Protocol BEL | US$0,2371 | -0,95% | -7,69% | US$18.967.602 | US$19.319.706 | 80.000.000 BEL |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.