Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tensor TNSR | US$0,06734 | 2,93% | 0,67% | US$27.644.191 | US$4.516.747 | 410.486.370 TNSR |
| 752 |  Metadium META | US$0,01558 | 1,75% | -8,98% | US$26.805.036 | US$527.029 | 1.721.008.720 META |
| 753 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,01% | US$27.500.129 | US$281,76 | 27.494.711 eUSD |
| 754 |  Minswap MIN | US$0,01557 | 4,96% | 2,10% | US$27.370.181 | US$75.709,09 | 1.758.109.731 MIN |
| 755 |  Syscoin SYS | US$0,03179 | 3,51% | 5,50% | US$26.816.280 | US$4.006.537 | 843.579.962 SYS |
| 756 |  Automata Network ATA | US$0,03015 | 1,97% | -3,87% | US$27.051.202 | US$11.171.842 | 897.192.028 ATA |
| 757 |  AVA (Travala) AVA | US$0,3870 | 1,99% | 0,41% | US$27.067.244 | US$7.766.759 | 69.949.531 AVA |
| 758 |  Radworks RAD | US$0,5170 | -0,19% | 0,31% | US$26.662.716 | US$6.113.464 | 51.575.979 RAD |
| 759 |  zkVerify VFY | US$0,08624 | 9,24% | 17,11% | US$26.649.654 | US$13.668.463 | 309.003.032 VFY |
| 760 |  Access Protocol ACS | US$0,0006045 | -1,09% | -11,43% | US$26.546.408 | US$1.051.068 | 43.913.273.042 ACS |
| 761 |  Everscale EVER | US$0,01332 | -1,15% | -14,45% | US$26.455.583 | US$136.842 | 1.985.523.482 EVER |
| 762 |  PinLink PIN | US$0,2984 | 4,90% | 17,83% | US$26.317.162 | US$1.353.952 | 88.206.631 PIN |
| 763 |  GoPlus Security GPS | US$0,008718 | 2,55% | -2,33% | US$25.959.881 | US$6.693.674 | 2.977.841.361 GPS |
| 764 |  Oobit OBT | US$0,02602 | -19,68% | -19,60% | US$26.024.820 | US$257.922 | 1.000.000.000 OBT |
| 765 |  Boost BOOST | US$0,1626 | 4,15% | 80,19% | US$25.830.047 | US$111.044.415 | 158.860.200 BOOST |
| 766 |  Bone ShibaSwap BONE | US$0,1126 | 6,49% | -2,26% | US$25.900.863 | US$2.060.715 | 229.923.351 BONE |
| 767 |  Hegic HEGIC | US$0,03657 | 3,77% | 5,16% | US$25.732.745 | US$247,13 | 703.727.349 HEGIC |
| 768 |  Towns TOWNS | US$0,01211 | 3,49% | 3,51% | US$25.550.943 | US$8.409.244 | 2.109.362.819 TOWNS |
| 769 |  Solend SLND | US$0,2575 | 0,48% | -5,50% | US$25.663.848 | US$137,25 | 99.666.417 SLND |
| 770 |  MOBOX MBOX | US$0,05095 | 1,34% | 0,96% | US$25.492.837 | US$4.729.166 | 500.322.467 MBOX |
| 771 |  Mamo MAMO | US$0,06040 | 2,29% | 4,01% | US$25.626.135 | US$3.183.372 | 424.287.699 MAMO |
| 772 |  Isiklar Coin ISIKC | US$0,2548 | 0,00% | 1,17% | US$25.482.473 | US$784.957 | 100.000.000 ISIKC |
| 773 |  tao.bot TAOBOT | US$0,3302 | 5,54% | -8,55% | US$25.315.593 | - | 76.666.667 TAOBOT |
| 774 |  Landwolf 0x67 WOLF | US$0,00002809 | 10,13% | 7,58% | US$25.339.389 | US$1.440.603 | 902.159.505.150 WOLF |
| 775 |  Wirex Token WXT | US$0,002520 | 0,09% | -2,72% | US$25.196.827 | US$417.623 | 10.000.000.000 WXT |
| 776 |  Stader SD | US$0,4846 | 26,65% | 25,73% | US$25.822.049 | US$7.340.102 | 53.284.459 SD |
| 777 |  Fusionist ACE | US$0,3212 | 4,52% | 5,32% | US$25.072.711 | US$5.158.794 | 78.054.262 ACE |
| 778 |  MAP Protocol MAPO | US$0,004131 | 1,92% | 4,61% | US$25.076.561 | US$682.165 | 6.071.061.088 MAPO |
| 779 |  Highstreet HIGH | US$0,3227 | 2,95% | -1,19% | US$25.040.713 | US$3.218.365 | 77.591.518 HIGH |
| 780 |  Helium Mobile MOBILE | US$0,0002802 | 4,68% | 7,32% | US$25.018.684 | US$602.358 | 89.280.000.000 MOBILE |
| 781 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$675,84 | -0,67% | 1,76% | US$24.810.953 | US$1.476.539 | 36.711 SPYon |
| 782 |  Coq Inu COQ | US$0,0000003600 | 5,20% | -14,91% | US$24.952.945 | US$2.444.570 | 69.420.000.000.000 COQ |
| 783 |  DEXTools DEXT | US$0,3565 | 4,61% | 0,73% | US$24.942.812 | US$33.896,02 | 69.968.446 DEXT |
| 784 |  Fartboy FARTBOY | US$0,02504 | 2,88% | -1,86% | US$25.023.141 | US$256.101 | 999.440.457 FARTBOY |
| 785 |  OORT OORT | US$0,03965 | 4,20% | 3,43% | US$24.738.910 | US$1.099.377 | 623.897.659 OORT |
| 786 |  RSS3 RSS3 | US$0,02886 | 3,04% | -1,48% | US$24.823.854 | US$2.432.626 | 860.221.391 RSS3 |
| 787 |  Dusk DUSK | US$0,05028 | 7,88% | 2,66% | US$24.422.148 | US$4.501.649 | 485.699.999 DUSK |
| 788 |  Mubarak MUBARAK | US$0,02449 | 0,88% | -1,03% | US$24.488.741 | US$12.064.647 | 1.000.000.000 MUBARAK |
| 789 |  XBorg XBG | US$0,1007 | 5,09% | -0,37% | US$24.028.750 | US$319.811 | 238.673.278 XBG |
| 790 |  DODO DODO | US$0,03360 | 2,89% | -0,44% | US$24.380.326 | US$2.132.203 | 725.703.404 DODO |
| 791 |  Starpower STAR | US$0,1318 | -0,24% | 6,61% | US$24.370.280 | US$37.235.375 | 184.889.901 STAR |
| 792 |  TrueFi TRU | US$0,01828 | -2,22% | -20,34% | US$24.295.980 | US$6.821.974 | 1.329.345.686 TRU |
| 793 |  Pepecoin PEP | US$0,0002421 | 2,01% | -12,75% | US$24.226.562 | US$82.274,40 | 100.076.170.000 PEP |
| 794 |  Fwog (SOL) FWOG | US$0,02484 | 7,84% | 3,98% | US$24.231.181 | US$2.204.105 | 975.635.328 FWOG |
| 795 |  Hey Anon ANON | US$1,81 | 58,00% | 88,12% | US$24.357.050 | US$7.427.612 | 13.429.200 ANON |
| 796 |  Hunt Town HUNT | US$0,1920 | 2,04% | -0,09% | US$24.230.171 | US$1.106.774 | 126.167.678 HUNT |
| 797 |  Energy Web Token EWT | US$0,7998 | -6,37% | -12,32% | US$24.045.112 | US$368.746 | 30.062.138 EWT |
| 798 |  Xphere XP | US$0,01093 | -4,63% | -11,36% | US$24.055.791 | US$377.818 | 2.201.103.424 XP |
| 799 |  PIVX PIVX | US$0,2438 | 43,91% | 32,01% | US$23.759.117 | US$45.086.087 | 97.449.430 PIVX |
| 800 |  Bluefin BLUE | US$0,07274 | 1,99% | 5,24% | US$24.014.156 | US$5.831.196 | 330.125.592 BLUE |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.