Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Enso ENSO | US$2,00 | 8,10% | 4,22% | US$41.117.503 | US$288.764.146 | 20.590.000 ENSO |
| 602 |  Mango Network MGO | US$0,02564 | -0,64% | 7,86% | US$41.098.148 | US$9.244.645 | 1.602.963.061 MGO |
| 603 |  WINkLink WIN | US$0,00004137 | 2,25% | 1,64% | US$41.107.549 | US$12.788.751 | 993.701.859.243 WIN |
| 604 |  Tesla tokenized stock (xStock) TSLAX | US$438,84 | 0,97% | -0,92% | US$40.811.113 | US$5.840.974 | 92.998 TSLAX |
| 605 |  IAGON IAG | US$0,1082 | 4,68% | -0,20% | US$40.696.655 | US$162.953 | 376.020.434 IAG |
| 606 |  BENQI QI | US$0,005660 | 4,01% | 1,81% | US$40.753.260 | US$819.658 | 7.200.000.000 QI |
| 607 |  Bluwhale BLUAI | US$0,03086 | -1,77% | 0,00% | US$37.891.050 | US$71.097.492 | 1.228.000.000 BLUAI |
| 608 |  MindWaveDAO NILA | US$0,04807 | 0,01% | -0,01% | US$40.507.970 | - | 842.766.177 NILA |
| 609 |  DEAPcoin DEP | US$0,001355 | 0,13% | -9,47% | US$40.505.023 | US$2.453.808 | 29.892.900.001 DEP |
| 610 |  Torch of Liberty LIBERTY | US$0,04035 | -4,48% | 43,76% | US$40.345.224 | US$3.635.996 | 1.000.000.000 LIBERTY |
| 611 |  MediBloc MED | US$0,003964 | 2,15% | -3,46% | US$39.959.973 | US$191.117 | 10.080.089.735 MED |
| 612 |  AriaAI ARIA | US$0,1694 | -1,90% | 11,90% | US$39.683.834 | US$52.307.268 | 234.222.222 ARIA |
| 613 |  CoinEx Token CET | US$0,05608 | -1,17% | -0,10% | US$39.743.226 | US$162.540 | 708.633.582 CET |
| 614 |  Artificial Liquid Intelligence ALI | US$0,004347 | 5,63% | 11,51% | US$39.633.280 | US$1.108.471 | 9.118.091.185 ALI |
| 615 |  EscoinToken ELG | US$0,2520 | -5,71% | 2,67% | US$39.597.922 | US$369.493 | 157.137.249 ELG |
| 616 |  Tradoor TRADOOR | US$2,75 | -0,17% | 20,41% | US$39.424.563 | US$17.745.793 | 14.349.000 TRADOOR |
| 617 |  Baby Shark Universe BSU | US$0,2345 | 2,47% | -6,35% | US$39.392.675 | US$61.794.354 | 168.000.000 BSU |
| 618 |  Xai XAI | US$0,02765 | 3,04% | 0,07% | US$39.532.660 | US$7.191.655 | 1.429.688.851 XAI |
| 619 |  QuarkChain QKC | US$0,005502 | 2,28% | 2,21% | US$39.473.363 | US$914.050 | 7.174.217.031 QKC |
| 620 |  FUNToken FUN | US$0,003655 | 2,97% | -13,91% | US$39.500.181 | US$17.053.536 | 10.806.201.658 FUN |
| 621 |  Coin98 C98 | US$0,03923 | 2,77% | 1,63% | US$39.228.016 | US$7.389.376 | 999.998.945 C98 |
| 622 |  UXLINK UXLINK | US$0,06529 | 0,68% | -23,84% | US$38.876.589 | US$10.225.280 | 595.470.193 UXLINK |
| 623 |  ISLM ISLM | US$0,01797 | 0,14% | -1,00% | US$39.293.600 | US$117.492 | 2.186.458.886 ISLM |
| 624 |  AKEDO AKE | US$0,001714 | -0,12% | 4,58% | US$39.075.602 | US$6.174.786 | 22.796.250.000 AKE |
| 625 |  INFINIT IN | US$0,1533 | 8,85% | 2,16% | US$39.717.160 | US$47.910.256 | 259.069.444 IN |
| 626 |  Gearbox Protocol GEAR | US$0,003925 | 3,03% | 4,52% | US$39.251.891 | US$578.964 | 10.000.000.000 GEAR |
| 627 |  Ampleforth AMPL | US$1,38 | 6,79% | 12,91% | US$39.003.577 | US$211.538 | 28.274.494 AMPL |
| 628 |  Everlyn AI LYN | US$0,1528 | -9,73% | 18,92% | US$39.067.294 | US$5.157.093 | 255.638.570 LYN |
| 629 |  Corn CORN | US$0,07403 | -1,95% | -16,49% | US$38.863.150 | US$11.215.420 | 525.000.000 CORN |
| 630 |  Rain RAIN | US$0,003169 | -4,94% | -10,16% | US$38.759.388 | US$6.814.054 | 12.231.596.317 RAIN |
| 631 |  Apertum APTM | US$0,6216 | -14,18% | -21,74% | US$38.559.135 | US$1.199.303 | 62.034.980 APTM |
| 632 |  Aergo AERGO | US$0,07867 | 0,70% | 4,51% | US$38.547.270 | US$3.622.487 | 489.999.996 AERGO |
| 633 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,05% | US$38.454.883 | - | 38.414.658 YUSD |
| 634 |  Moonriver MOVR | US$3,78 | 2,96% | -3,16% | US$38.303.817 | US$4.260.467 | 10.144.267 MOVR |
| 635 |  StrikeX STRX | US$0,04389 | 0,54% | 1,13% | US$38.299.315 | US$5,18 | 872.680.994 STRX |
| 636 |  StakeStone STO | US$0,1697 | 0,13% | -2,82% | US$38.239.731 | US$6.802.203 | 225.333.333 STO |
| 637 |  Dolomite DOLO | US$0,08651 | 4,40% | 5,60% | US$38.206.274 | US$7.075.825 | 441.621.967 DOLO |
| 638 |  Devve DEVVE | US$0,3952 | -0,86% | -3,87% | US$37.590.577 | US$291.438 | 95.110.200 DEVVE |
| 639 |  MobileCoin MOB | US$0,1903 | 0,74% | 0,88% | US$37.749.433 | US$26.566,63 | 198.399.727 MOB |
| 640 |  Liquity USD LUSD | US$0,9988 | -0,38% | 0,13% | US$37.588.289 | US$12.840,93 | 37.634.218 LUSD |
| 641 |  ANDY (ETH) ANDY | US$0,00003696 | 8,90% | 16,63% | US$36.958.282 | US$826.207 | 1.000.000.000.000 ANDY |
| 642 |  Ponke PONKE | US$0,06709 | 2,98% | 4,82% | US$37.270.939 | US$3.446.780 | 555.544.226 PONKE |
| 643 |  OpenEden EDEN | US$0,2018 | 2,53% | 38,05% | US$37.097.726 | US$43.643.613 | 183.870.000 EDEN |
| 644 |  Gods Unchained GODS | US$0,09336 | 1,17% | -2,73% | US$37.383.573 | US$1.241.359 | 400.416.669 GODS |
| 645 |  Fractal Bitcoin FB | US$0,4250 | 0,17% | -1,41% | US$37.184.495 | US$2.195.659 | 87.499.075 FB |
| 646 |  Orochi Network ON | US$0,2577 | 9,34% | 0,00% | US$37.185.703 | US$17.926.255 | 144.275.000 ON |
| 647 |  Adventure Gold AGLD | US$0,4249 | 2,65% | 2,63% | US$36.801.596 | US$4.827.495 | 86.610.001 AGLD |
| 648 |  Zerebro ZEREBRO | US$0,03644 | -1,64% | -14,49% | US$36.439.000 | US$22.172.804 | 999.953.841 ZEREBRO |
| 649 |  NYM NYM | US$0,04375 | -0,41% | -2,30% | US$35.836.650 | US$1.665.653 | 819.124.028 NYM |
| 650 |  Humans.ai HEART | US$0,004685 | 0,39% | 4,93% | US$36.545.962 | US$352.076 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.