Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Osaka Protocol OSAK | US$0,00000008000 | 6,97% | 4,09% | US$63.754.647 | US$58.896,50 | 750.869.738.630.302 OSAK |
| 452 |  Mythos MYTH | US$0,07318 | -7,86% | 12,73% | US$63.657.471 | US$244.462 | 869.896.189 MYTH |
| 453 |  Gigachad GIGA | US$0,006823 | -0,18% | -3,05% | US$63.471.634 | US$3.450.481 | 9.302.411.888 GIGA |
| 454 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,01% | US$63.418.899 | US$16.934.664 | 63.423.153 XUSD |
| 455 |  Bonfida FIDA | US$0,06400 | 5,80% | 7,15% | US$63.418.116 | US$7.184.577 | 990.911.199 FIDA |
| 456 |  Civic CVC | US$0,06310 | 4,47% | 2,20% | US$63.101.044 | US$4.393.413 | 1.000.000.000 CVC |
| 457 |  Chromia CHR | US$0,07431 | 3,10% | -7,57% | US$63.011.680 | US$3.796.948 | 847.931.914 CHR |
| 458 |  Alchemist AI ALCH | US$0,07365 | 5,08% | 7,92% | US$62.600.712 | US$25.572.582 | 850.000.000 ALCH |
| 459 |  Huma Finance HUMA | US$0,02762 | 2,27% | 0,24% | US$62.695.142 | US$104.720.568 | 2.269.583.333 HUMA |
| 460 |  Aevo AEVO | US$0,06794 | 3,32% | 3,34% | US$62.191.630 | US$11.914.050 | 915.410.678 AEVO |
| 461 |  Chintai CHEX | US$0,06236 | 10,68% | -4,66% | US$62.278.617 | US$951.617 | 998.767.694 CHEX |
| 462 |  Doodles DOOD | US$0,007931 | 1,64% | 12,30% | US$61.861.736 | US$174.982.119 | 7.800.000.000 DOOD |
| 463 |  MVL MVL | US$0,002237 | 2,37% | 0,84% | US$61.188.032 | US$459.176 | 27.352.958.863 MVL |
| 464 |  API3 API3 | US$0,7158 | 1,14% | -1,86% | US$61.858.788 | US$15.408.127 | 86.421.978 API3 |
| 465 |  OG Fan Token OG | US$14,06 | -11,71% | -20,90% | US$61.599.119 | US$38.717.550 | 4.379.986 OG |
| 466 |  Constellation DAG | US$0,02160 | 4,25% | -6,07% | US$62.078.576 | US$1.746.522 | 2.873.448.318 DAG |
| 467 |  Freysa FAI | US$0,007486 | 10,97% | -4,20% | US$61.312.104 | US$681.373 | 8.189.700.000 FAI |
| 468 |  WAX WAXP | US$0,01365 | 3,05% | 0,45% | US$61.151.211 | US$1.677.842 | 4.479.288.010 WAXP |
| 469 |  ZEROBASE ZBT | US$0,2781 | 1,34% | -17,18% | US$61.173.755 | US$88.640.476 | 220.000.000 ZBT |
| 470 |  Pax Dollar USDP | US$0,9994 | 0,00% | 0,03% | US$60.726.720 | US$1.180.985 | 60.764.561 USDP |
| 471 |  Anchored Coins AEUR AEUR | US$1,26 | 4,62% | 20,03% | US$60.154.557 | US$29.496,11 | 47.929.605 AEUR |
| 472 |  Dohrnii DHN | US$3,55 | 3,95% | 4,21% | US$60.587.310 | US$181.441 | 17.075.042 DHN |
| 473 |  Hemi HEMI | US$0,06150 | 5,73% | -0,73% | US$60.114.587 | US$21.938.593 | 977.500.000 HEMI |
| 474 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | 0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 475 |  Portal To Bitcoin PTB | US$0,03328 | 6,06% | -17,34% | US$60.141.788 | US$12.150.879 | 1.807.170.538 PTB |
| 476 |  GeorgePlaysClashRoyale CLASH | US$0,06071 | 10,26% | 203,49% | US$60.711.300 | US$1.851.131 | 999.999.365 CLASH |
| 477 |  Eurite EURI | US$1,16 | 0,05% | -0,22% | US$60.027.880 | US$7.220.972 | 51.618.933 EURI |
| 478 |  Sophon SOPH | US$0,02942 | 3,49% | 32,34% | US$58.833.455 | US$22.001.688 | 2.000.000.000 SOPH |
| 479 |  SynFutures F | US$0,02216 | 0,41% | 128,67% | US$60.097.731 | US$283.843.793 | 2.711.524.825 F |
| 480 |  Kyber Network Crystal v2 KNC | US$0,3106 | 1,39% | 5,85% | US$59.164.732 | US$7.618.969 | 190.512.846 KNC |
| 481 |  Spell Token SPELL | US$0,0003457 | 0,78% | -5,27% | US$58.869.902 | US$5.276.820 | 170.278.808.320 SPELL |
| 482 |  ArcBlock ABT | US$0,5945 | -5,19% | 15,60% | US$58.587.974 | US$1.076.304 | 98.554.305 ABT |
| 483 |  Holoworld AI HOLO | US$0,1721 | 4,70% | 28,83% | US$59.784.773 | US$76.601.062 | 347.376.226 HOLO |
| 484 |  Cyber CYBER | US$1,11 | 2,57% | 0,96% | US$58.539.734 | US$11.118.527 | 52.850.367 CYBER |
| 485 |  KGeN KGEN | US$0,2956 | -0,77% | -28,08% | US$58.735.698 | US$21.923.614 | 198.677.778 KGEN |
| 486 |  Goatseus Maximus GOAT | US$0,05764 | 2,33% | 7,21% | US$57.639.525 | US$10.273.760 | 999.991.089 GOAT |
| 487 |  StorX Network SRX | US$0,07937 | 1,90% | 0,60% | US$57.577.498 | US$3.664.624 | 725.448.028 SRX |
| 488 |  Boundless ZKC | US$0,2812 | -1,38% | 12,99% | US$56.512.147 | US$83.650.605 | 200.937.056 ZKC |
| 489 |  Audius AUDIO | US$0,04200 | 2,86% | -2,02% | US$57.414.618 | US$4.455.169 | 1.367.122.533 AUDIO |
| 490 |  IQ IQ | US$0,002474 | 5,87% | 0,74% | US$58.004.599 | US$8.682.543 | 23.444.092.891 IQ |
| 491 |  Pixels PIXEL | US$0,01832 | 3,50% | 0,90% | US$56.210.879 | US$5.711.432 | 3.067.857.407 PIXEL |
| 492 |  Sign SIGN | US$0,04170 | 1,67% | 4,63% | US$56.300.831 | US$19.822.367 | 1.350.000.000 SIGN |
| 493 |  Animecoin ANIME | US$0,01007 | 4,39% | 5,68% | US$55.756.556 | US$13.729.308 | 5.538.604.656 ANIME |
| 494 |  Banana Gun BANANA | US$13,96 | 12,06% | 10,89% | US$55.918.571 | US$38.061.212 | 4.005.339 BANANA |
| 495 |  BUSD BUSD | US$1,00 | 0,01% | 0,03% | US$55.043.912 | US$1.464.370 | 55.026.224 BUSD |
| 496 |  STBL STBL | US$0,1091 | 0,04% | 6,06% | US$54.536.306 | US$22.068.168 | 500.000.000 STBL |
| 497 |  MiL.k MLK | US$0,1082 | 1,31% | 0,73% | US$54.735.193 | US$2.593.517 | 505.735.159 MLK |
| 498 |  SATS (Ordinals) SATS | US$0,00000003000 | 6,32% | 6,97% | US$54.048.634 | US$11.786.345 | 2.100.000.000.000.000 SATS |
| 499 |  Zentry ZENT | US$0,007034 | 8,07% | 7,66% | US$54.068.742 | US$13.003.776 | 7.686.278.718 ZENT |
| 500 |  AI Analysis Token AIAT | US$0,3692 | -0,31% | 9,56% | US$54.044.366 | US$398.993 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.