Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orderly ORDER | US$0,2806 | -7,10% | 26,67% | US$91.880.034 | US$37.784.508 | 327.458.030 ORDER |
| 352 |  Orca ORCA | US$1,53 | 2,90% | 4,22% | US$91.859.469 | US$6.136.179 | 60.157.219 ORCA |
| 353 |  Official Melania Meme MELANIA | US$0,1005 | 1,03% | -4,34% | US$91.439.452 | US$4.367.563 | 909.997.034 MELANIA |
| 354 |  Polymesh POLYX | US$0,09008 | 3,54% | 4,29% | US$90.343.704 | US$1.930.509 | 1.002.914.197 POLYX |
| 355 |  Sologenic SOLO | US$0,2261 | -0,52% | 7,10% | US$90.173.496 | US$1.554.224 | 398.776.003 SOLO |
| 356 |  Paycoin PCI | US$0,08537 | 1,95% | 2,12% | US$90.086.377 | US$421.868 | 1.055.286.017 PCI |
| 357 |  GOHOME GOHOME | US$179,66 | 1,45% | 1,31% | US$89.810.974 | US$3.304.854 | 499.895 GOHOME |
| 358 |  Pundi X (New) PUNDIX | US$0,3486 | -0,32% | 2,32% | US$90.080.709 | US$3.834.478 | 258.386.541 PUNDIX |
| 359 |  GMT GMT | US$0,02871 | 2,99% | 4,66% | US$89.342.988 | US$10.771.651 | 3.111.400.155 GMT |
| 360 |  Status SNT | US$0,01866 | 2,52% | 0,42% | US$89.508.574 | US$4.681.540 | 4.797.118.439 SNT |
| 361 |  Yield Guild Games YGG | US$0,1423 | 0,84% | -1,55% | US$89.120.297 | US$25.982.020 | 626.403.325 YGG |
| 362 |  Mask Network MASK | US$0,8891 | 2,88% | 1,82% | US$88.911.696 | US$16.333.652 | 100.000.000 MASK |
| 363 |  Ontology ONT | US$0,09621 | 5,80% | 2,18% | US$88.400.487 | US$9.222.070 | 918.864.523 ONT |
| 364 |  MultiBank Group MBG | US$0,6804 | -10,61% | -36,83% | US$88.426.991 | US$7.828.397 | 129.958.261 MBG |
| 365 |  Nillion NIL | US$0,3214 | -1,25% | 20,57% | US$87.145.947 | US$8.727.229 | 271.106.917 NIL |
| 366 |  APRO AT | US$0,3788 | 0,55% | 0,00% | US$87.127.711 | US$81.179.440 | 230.000.000 AT |
| 367 |  OpenLedger OPEN | US$0,4019 | 3,69% | 16,93% | US$86.618.417 | US$60.102.715 | 215.500.000 OPEN |
| 368 |  Enjin Coin ENJ | US$0,04526 | 1,22% | -1,90% | US$85.777.493 | US$7.249.072 | 1.895.325.345 ENJ |
| 369 |  Neiro NEIRO | US$0,0002030 | 3,19% | 7,15% | US$85.385.750 | US$23.239.751 | 420.684.562.760 NEIRO |
| 370 |  Arkham ARKM | US$0,3777 | 3,26% | 2,02% | US$85.022.692 | US$36.482.832 | 225.100.000 ARKM |
| 371 |  Lagrange LA | US$0,4418 | -2,39% | 6,24% | US$85.274.813 | US$32.422.711 | 193.000.000 LA |
| 372 |  Notcoin NOT | US$0,0008513 | 2,51% | 0,97% | US$84.652.312 | US$10.410.830 | 99.433.648.793 NOT |
| 373 |  Somnia SOMI | US$0,5261 | 0,91% | 3,86% | US$84.283.674 | US$22.050.516 | 160.200.000 SOMI |
| 374 |  Recall RECALL | US$0,4194 | 4,87% | 2,57% | US$84.321.782 | US$129.206.038 | 201.071.820 RECALL |
| 375 |  COTI COTI | US$0,03438 | 1,97% | 1,24% | US$83.905.814 | US$6.481.186 | 2.440.280.761 COTI |
| 376 |  BitDCA BDCA | US$1,11 | 0,15% | 2,95% | US$83.924.066 | US$681.155 | 75.444.535 BDCA |
| 377 |  EVAA Protocol EVAA | US$12,67 | 36,75% | 286,17% | US$83.823.325 | US$72.526.145 | 6.617.972 EVAA |
| 378 |  Illuvium ILV | US$12,70 | 13,48% | 11,91% | US$83.444.158 | US$23.018.508 | 6.571.177 ILV |
| 379 |  Aura AURA | US$0,08684 | 5,88% | 11,90% | US$83.648.967 | US$2.784.887 | 963.288.620 AURA |
| 380 |  Solar SXP | US$0,1260 | 3,01% | 0,89% | US$83.156.001 | US$4.131.913 | 660.222.891 SXP |
| 381 |  NEXPACE NXPC | US$0,3805 | 3,58% | 11,01% | US$82.421.884 | US$14.607.703 | 216.620.716 NXPC |
| 382 |  Vana VANA | US$2,73 | 3,49% | 4,04% | US$82.110.695 | US$10.930.418 | 30.084.000 VANA |
| 383 |  Victoria VR VR | US$0,004910 | 3,41% | 0,25% | US$82.485.473 | US$1.096.938 | 16.800.000.000 VR |
| 384 |  io.net IO | US$0,3692 | 0,85% | 10,42% | US$81.470.515 | US$17.660.395 | 220.649.405 IO |
| 385 |  WOO WOO | US$0,04280 | 3,45% | 0,55% | US$81.541.536 | US$4.547.689 | 1.905.073.375 WOO |
| 386 |  Venus XVS | US$4,97 | 2,06% | -2,15% | US$81.099.990 | US$4.958.177 | 16.333.924 XVS |
| 387 |  Space and Time SXT | US$0,05770 | 0,59% | -0,94% | US$80.780.002 | US$8.219.623 | 1.400.000.000 SXT |
| 388 |  Jelly-My-Jelly JELLYJELLY | US$0,08087 | 7,30% | 7,56% | US$80.867.433 | US$9.918.094 | 999.999.099 JELLYJELLY |
| 389 |  Launch Coin on Believe LAUNCHCOIN | US$0,07708 | 29,10% | 12,18% | US$77.065.448 | US$7.372.751 | 999.874.290 LAUNCHCOIN |
| 390 |  ssv.network SSV | US$5,68 | 3,17% | 4,28% | US$79.931.703 | US$11.010.540 | 14.081.199 SSV |
| 391 |  Clearpool CPOOL | US$0,09493 | -4,19% | -0,22% | US$79.402.999 | US$10.963.886 | 836.446.855 CPOOL |
| 392 |  ai16z AI16Z | US$0,07144 | -3,49% | 22,05% | US$78.586.325 | US$55.845.340 | 1.099.991.928 AI16Z |
| 393 |  Rocket Pool RPL | US$3,61 | 7,57% | 3,29% | US$79.041.665 | US$4.849.353 | 21.870.340 RPL |
| 394 |  Keep Network KEEP | US$0,08093 | -20,14% | 44,02% | US$78.321.716 | US$26.734,52 | 967.787.054 KEEP |
| 395 |  BOOK OF MEME BOME | US$0,001132 | 3,83% | 4,21% | US$77.958.899 | US$21.956.860 | 68.895.332.341 BOME |
| 396 |  Storj STORJ | US$0,1865 | 3,36% | 4,83% | US$78.129.965 | US$5.236.462 | 418.973.379 STORJ |
| 397 |  Stronghold SHx SHX | US$0,01349 | -1,21% | 5,26% | US$78.134.363 | US$850.410 | 5.793.905.044 SHX |
| 398 |  iExec RLC RLC | US$0,8942 | 3,06% | 0,30% | US$77.799.397 | US$3.530.814 | 86.999.785 RLC |
| 399 |  Bless BLESS | US$0,04162 | -22,30% | 8,38% | US$76.643.554 | US$31.848.952 | 1.841.666.376 BLESS |
| 400 |  BIM BIM | US$2,59 | 5,58% | 4,21% | US$77.624.097 | US$260.635 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.