Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,62 | 1,97% | 3,84% | US$2.278.739.611 | US$21.491.091 | 405.422.971 JLP |
| 202 |  Falcon USD USDf | US$0,9990 | 0,02% | 0,39% | US$2.099.933.763 | US$592.169 | 2.101.990.250 USDf |
| 203 |  ChainOpera AI COAI | US$5,48 | -24,55% | -11,51% | US$1.029.718.540 | US$208.209.893 | 188.000.100 COAI |
| 204 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$965.749.267 | US$10.177.845 | 965.905.672 USDG |
| 205 |  Fasttoken FTN | US$1,92 | 2,79% | 6,04% | US$838.327.931 | US$24.425.240 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,68 | 0,78% | -0,05% | US$693.664.803 | US$308.634 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 0,69% | 0,10% | US$690.896.306 | US$1.886.823 | 624.003.770 USDY |
| 208 |  APX APX | US$1,20 | 0,92% | 0,64% | US$640.150.433 | US$54.962,95 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9974 | -0,02% | -0,10% | US$601.795.651 | - | 603.334.856 USD0 |
| 210 |  Beldex BDX | US$0,07907 | 0,86% | 4,04% | US$591.191.073 | US$9.526.122 | 7.477.121.450 BDX |
| 211 |  USDai USDAI | US$1,01 | 0,21% | -0,42% | US$508.861.711 | US$135.135 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4802 | 2,12% | -2,68% | US$471.652.362 | US$1.039.999 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1176 | 0,33% | 4,49% | US$411.087.277 | US$3.708.049 | 3.494.674.005 VSN |
| 214 |  Ribbita by Virtuals TIBBIR | US$0,3735 | 0,37% | 25,52% | US$373.485.586 | US$3.811.466 | 1.000.000.000 TIBBIR |
| 215 |  Fluid FLUID | US$4,73 | 3,30% | 0,50% | US$368.125.743 | US$2.989.622 | 77.753.293 FLUID |
| 216 |  GHO GHO | US$0,9995 | 0,00% | -0,05% | US$352.635.949 | US$173.073 | 352.821.319 GHO |
| 217 |  Loaded Lions LION | US$0,01125 | 1,63% | 1,26% | US$347.054.458 | US$834.488 | 30.845.220.686 LION |
| 218 |  Telcoin TEL | US$0,003802 | 1,05% | -6,74% | US$345.969.785 | US$1.762.361 | 91.007.371.550 TEL |
| 219 |  AI Companions AIC | US$0,4038 | 4,47% | 31,91% | US$302.828.477 | US$4.261.317 | 749.999.700 AIC |
| 220 |  Legacy Frax Dollar FRAX | US$0,9967 | -0,01% | -0,03% | US$291.103.446 | US$538.830 | 292.056.764 FRAX |
| 221 |  币安人生 币安人生 | US$0,2800 | -6,99% | 53,91% | US$279.994.187 | US$49.709.686 | 1.000.000.000 币安人生 |
| 222 |  Concordium CCD | US$0,02270 | 22,68% | 16,54% | US$265.967.884 | US$5.697.977 | 11.714.994.587 CCD |
| 223 |  Keeta KTA | US$0,5409 | 6,26% | 31,80% | US$235.078.610 | US$11.158.044 | 434.644.930 KTA |
| 224 |  SOON SOON | US$0,6989 | -1,19% | -26,11% | US$218.252.337 | US$42.683.705 | 312.275.808 SOON |
| 225 |  SoSoValue SOSO | US$0,7968 | 2,49% | 5,77% | US$218.929.290 | US$12.861.457 | 274.766.576 SOSO |
| 226 |  Aster USDF USDF | US$0,9984 | 0,00% | -0,03% | US$214.231.670 | US$1.604.929 | 214.580.181 USDF |
| 227 |  StandX DUSD DUSD | US$0,9994 | -0,01% | -0,04% | US$209.881.116 | US$213.832.367 | 210.005.304 DUSD |
| 228 |  Ailey ALE | US$0,5164 | 1,17% | 1,44% | US$202.908.008 | US$337.797 | 392.916.667 ALE |
| 229 |  UPCX UPC | US$2,05 | 0,47% | 2,54% | US$193.519.504 | US$566.794 | 94.170.080 UPC |
| 230 |  Legacy Token LGCT | US$1,82 | -0,05% | -4,11% | US$193.314.559 | US$5.207.946 | 106.139.449 LGCT |
| 231 |  Giggle Fund GIGGLE | US$186,38 | -19,68% | 59,24% | US$186.376.795 | US$72.534.765 | 1.000.000 GIGGLE |
| 232 |  Undeads Games UDS | US$2,39 | -0,23% | -2,79% | US$183.002.864 | US$1.582.949 | 76.585.402 UDS |
| 233 |  Qubic QUBIC | US$0,000001440 | 4,00% | -1,24% | US$181.558.268 | US$3.089.364 | 126.233.031.892.682 QUBIC |
| 234 |  cat in a dogs world MEW | US$0,001990 | 4,32% | 3,22% | US$176.906.752 | US$13.560.189 | 88.888.888.888 MEW |
| 235 |  Gas GAS | US$2,70 | 3,72% | 3,91% | US$175.466.573 | US$4.478.089 | 64.992.331 GAS |
| 236 |  Prom PROM | US$9,47 | 0,73% | -3,09% | US$172.751.550 | US$2.506.492 | 18.250.000 PROM |
| 237 |  Succinct PROVE | US$0,8809 | -1,27% | 9,88% | US$171.782.184 | US$42.769.539 | 195.000.000 PROVE |
| 238 |  Safe SAFE | US$0,2654 | 6,38% | -3,50% | US$171.769.580 | US$11.308.671 | 647.156.877 SAFE |
| 239 |  0x Protocol ZRX | US$0,2002 | 1,73% | -0,67% | US$169.890.891 | US$26.508.531 | 848.396.563 ZRX |
| 240 |  Euler EUL | US$8,19 | 4,72% | 7,37% | US$169.450.517 | US$54.997.905 | 20.689.868 EUL |
| 241 |  GoМining GOMINING | US$0,4128 | 1,09% | 0,76% | US$167.954.259 | US$10.641.637 | 406.902.888 GOMINING |
| 242 |  Unibase UB | US$0,06671 | 5,41% | 92,28% | US$166.787.383 | US$37.714.968 | 2.500.000.000 UB |
| 243 |  yearn.finance YFI | US$4.879,85 | 2,47% | 1,08% | US$165.702.005 | US$10.368.183 | 33.956 YFI |
| 244 |  Aleo ALEO | US$0,2730 | 2,18% | -2,54% | US$164.841.261 | US$7.383.192 | 603.870.872 ALEO |
| 245 |  Bio Protocol BIO | US$0,09171 | 0,36% | 9,46% | US$164.053.427 | US$61.881.477 | 1.788.861.349 BIO |
| 246 |  48 Club Token KOGE | US$48,00 | -0,03% | -0,05% | US$162.625.130 | US$953.075.340 | 3.388.228 KOGE |
| 247 |  Nervos Network CKB | US$0,003402 | 3,07% | 1,91% | US$161.708.597 | US$4.336.490 | 47.528.464.502 CKB |
| 248 |  ApeX Protocol APEX | US$1,23 | -1,76% | -0,34% | US$161.328.381 | US$12.451.086 | 131.579.263 APEX |
| 249 |  Popcat (SOL) POPCAT | US$0,1641 | 5,35% | 6,68% | US$160.800.881 | US$18.974.176 | 979.973.185 POPCAT |
| 250 |  Ravencoin RVN | US$0,01022 | 3,90% | 4,32% | US$160.852.646 | US$5.458.940 | 15.735.938.482 RVN |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.