Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,45 | 7,47% | 7,68% | US$581.799.270 | US$57.846.040 | 168.592.402 PENDLE |
| 102 |  AB AB | US$0,006908 | -0,08% | -3,02% | US$578.791.444 | US$13.934.226 | 83.789.036.012 AB |
| 103 |  The Sandbox SAND | US$0,2192 | 2,73% | 4,86% | US$572.749.751 | US$37.334.165 | 2.613.289.192 SAND |
| 104 |  dogwifhat WIF | US$0,5683 | 3,79% | 6,93% | US$567.647.121 | US$131.167.918 | 998.839.895 WIF |
| 105 |  DeXe DEXE | US$6,76 | 3,14% | 3,89% | US$565.830.294 | US$7.916.320 | 83.733.650 DEXE |
| 106 |  Theta Network THETA | US$0,5640 | 1,43% | 0,41% | US$563.988.876 | US$24.920.569 | 1.000.000.000 THETA |
| 107 |  Trust Wallet Token TWT | US$1,27 | -0,77% | -6,22% | US$545.474.842 | US$27.583.338 | 429.860.515 TWT |
| 108 |  Starknet STRK | US$0,1259 | 5,17% | 10,06% | US$543.808.208 | US$32.642.521 | 4.318.575.355 STRK |
| 109 |  JasmyCoin JASMY | US$0,01087 | 2,19% | 7,83% | US$537.273.406 | US$22.002.148 | 49.444.999.677 JASMY |
| 110 |  Gala GALA | US$0,01146 | 3,57% | 2,68% | US$530.999.639 | US$52.289.104 | 46.345.947.177 GALA |
| 111 |  Raydium RAY | US$1,89 | 5,21% | 1,84% | US$507.484.687 | US$33.911.857 | 268.149.540 RAY |
| 112 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005200 | 2,48% | 1,80% | US$509.884.218 | US$12.829.208 | 986.061.142.857.000 BTT |
| 113 |  Sonic S | US$0,1748 | 4,77% | -0,87% | US$503.548.839 | US$46.741.697 | 2.880.000.000 S |
| 114 |  TrueUSD TUSD | US$0,9974 | 0,00% | 0,04% | US$493.217.352 | US$45.626.966 | 494.515.083 TUSD |
| 115 |  Decentraland MANA | US$0,2483 | 2,86% | 5,25% | US$489.093.157 | US$22.251.967 | 1.969.729.010 MANA |
| 116 |  Vaulta A | US$0,2988 | 1,80% | 3,56% | US$478.013.569 | US$21.715.513 | 1.599.613.592 A |
| 117 |  Maple Finance SYRUP | US$0,3982 | 2,62% | 5,92% | US$478.037.671 | US$22.829.063 | 1.200.509.889 SYRUP |
| 118 |  EigenLayer EIGEN | US$1,20 | 8,79% | 9,38% | US$466.794.624 | US$109.124.602 | 389.735.822 EIGEN |
| 119 |  Bitcoin SV BSV | US$23,42 | 9,35% | 7,00% | US$466.981.258 | US$74.179.889 | 19.938.844 BSV |
| 120 |  Aethir ATH | US$0,03111 | 9,01% | 5,99% | US$442.895.055 | US$71.302.332 | 14.234.731.752 ATH |
| 121 |  USDD USDD | US$0,9999 | -0,04% | -0,07% | US$457.611.845 | US$4.716.189 | 457.657.921 USDD |
| 122 |  Flow FLOW | US$0,2820 | 4,24% | 2,30% | US$456.036.310 | US$9.435.165 | 1.617.428.325 FLOW |
| 123 |  Jito JTO | US$1,15 | 1,55% | 5,77% | US$452.617.878 | US$21.740.710 | 393.163.239 JTO |
| 124 |  Falcon Finance FF | US$0,1922 | 18,70% | 55,73% | US$449.836.704 | US$161.517.626 | 2.340.000.000 FF |
| 125 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02265 | 1,16% | -2,19% | US$434.356.598 | US$21.366.026 | 19.174.127.464 SUN |
| 126 |  Merlin Chain MERL | US$0,4357 | 10,66% | 30,88% | US$426.526.913 | US$3.122.738.317 | 978.958.758 MERL |
| 127 |  ZORA ZORA | US$0,09295 | -0,94% | 3,92% | US$415.490.388 | US$73.978.985 | 4.469.999.999 ZORA |
| 128 |  Synthetix SNX | US$1,20 | -0,18% | -22,93% | US$412.352.046 | US$70.257.211 | 343.466.217 SNX |
| 129 |  Fartcoin FARTCOIN | US$0,4139 | 6,62% | 10,61% | US$413.894.671 | US$75.308.765 | 999.998.256 FARTCOIN |
| 130 |  APENFT NFT | US$0,0000004000 | -1,02% | -2,00% | US$404.066.992 | US$2.507.360 | 999.990.000.000.000 NFT |
| 131 |  OriginTrail TRAC | US$0,8000 | 1,90% | 4,85% | US$400.010.971 | US$5.541.003 | 499.998.300 TRAC |
| 132 |  Helium HNT | US$2,10 | 5,77% | 8,17% | US$392.104.225 | US$8.834.141 | 186.321.438 HNT |
| 133 |  Walrus WAL | US$0,2600 | 4,80% | 6,43% | US$384.491.212 | US$43.606.159 | 1.478.958.333 WAL |
| 134 |  Zebec Network ZBCN | US$0,004052 | 3,93% | 2,87% | US$379.401.388 | US$15.048.179 | 93.624.395.266 ZBCN |
| 135 |  Neo NEO | US$5,35 | 3,24% | 3,61% | US$377.619.028 | US$18.472.693 | 70.538.831 NEO |
| 136 |  DeepBook Protocol DEEP | US$0,08953 | 5,55% | 6,56% | US$378.732.841 | US$13.593.657 | 4.230.443.949 DEEP |
| 137 |  Compound COMP | US$38,60 | 0,92% | 4,39% | US$375.325.204 | US$17.715.762 | 9.722.240 COMP |
| 138 |  0G 0G | US$1,76 | 0,43% | -2,66% | US$375.874.298 | US$27.081.331 | 213.243.998 0G |
| 139 |  Gnosis GNO | US$139,94 | 6,50% | 10,18% | US$369.336.400 | US$5.024.267 | 2.639.217 GNO |
| 140 |  Wormhole W | US$0,07558 | 3,30% | 1,11% | US$364.997.471 | US$25.921.985 | 4.829.032.621 W |
| 141 |  LayerZero ZRO | US$1,76 | 2,02% | 3,36% | US$358.170.500 | US$28.141.500 | 203.661.099 ZRO |
| 142 |  Reserve Rights RSR | US$0,005666 | 3,09% | -6,82% | US$344.276.852 | US$13.859.740 | 60.760.670.008 RSR |
| 143 |  WEMIX WEMIX | US$0,7413 | 9,39% | 15,66% | US$338.835.168 | US$4.192.887 | 457.065.133 WEMIX |
| 144 |  Chiliz CHZ | US$0,03344 | 2,56% | 1,17% | US$336.475.681 | US$17.561.970 | 10.062.254.844 CHZ |
| 145 |  ApeCoin APE | US$0,4464 | -0,42% | 11,63% | US$336.017.213 | US$31.792.508 | 752.651.515 APE |
| 146 |  JUST JST | US$0,03389 | 1,42% | 5,45% | US$335.558.246 | US$20.006.307 | 9.900.000.000 JST |
| 147 |  Toshi TOSHI | US$0,0007914 | 2,95% | 9,40% | US$332.914.911 | US$31.134.274 | 420.675.710.855 TOSHI |
| 148 |  THORChain RUNE | US$0,9289 | 7,83% | 8,47% | US$326.241.288 | US$69.109.615 | 351.212.150 RUNE |
| 149 |  Onyxcoin XCN | US$0,009016 | 0,82% | -0,45% | US$322.479.880 | US$9.342.995 | 35.769.286.779 XCN |
| 150 |  eCash XEC | US$0,00001602 | 9,64% | 8,59% | US$319.330.039 | US$55.247.539 | 19.938.935.922.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.