Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zilliqa ZIL | US$0,008162 | 2,03% | 2,05% | US$159.701.573 | US$8.852.323 | 19.565.569.321 ZIL |
| 252 |  SushiSwap SUSHI | US$0,5560 | 4,21% | 4,00% | US$158.680.968 | US$21.942.998 | 285.397.841 SUSHI |
| 253 |  Kava KAVA | US$0,1463 | 3,71% | -4,09% | US$158.420.825 | US$13.204.349 | 1.082.853.067 KAVA |
| 254 |  Celo CELO | US$0,2684 | 7,87% | 7,32% | US$156.744.259 | US$23.570.071 | 584.100.629 CELO |
| 255 |  DeAgentAI AIA | US$1,21 | 0,96% | 16,45% | US$156.256.704 | US$15.066.064 | 129.250.000 AIA |
| 256 |  AWE AWE | US$0,07786 | 5,34% | 4,00% | US$151.241.888 | US$6.234.125 | 1.942.420.283 AWE |
| 257 |  Lombard BARD | US$0,6680 | 2,41% | 6,62% | US$150.290.598 | US$24.955.373 | 225.000.000 BARD |
| 258 |  Elixir deUSD DEUSD | US$0,9995 | 0,05% | -0,06% | US$150.345.525 | US$8.070,39 | 150.413.242 DEUSD |
| 259 |  Ultima ULTIMA | US$4.006,44 | 1,36% | -7,41% | US$149.877.055 | US$14.614.328 | 37.409 ULTIMA |
| 260 |  Astar ASTR | US$0,01816 | 3,46% | 0,67% | US$148.848.085 | US$3.197.902 | 8.196.731.859 ASTR |
| 261 |  Velo VELO | US$0,008459 | 3,32% | -6,09% | US$148.572.554 | US$13.827.893 | 17.563.876.115 VELO |
| 262 |  BitMart Token BMX | US$0,4576 | -3,24% | 13,78% | US$148.392.947 | US$6.238.649 | 324.281.616 BMX |
| 263 |  VVS Finance VVS | US$0,000003140 | 1,69% | 5,11% | US$146.878.824 | US$173.228 | 46.833.235.287.329 VVS |
| 264 |  Peanut the Squirrel PNUT | US$0,1432 | 3,72% | 2,27% | US$143.156.321 | US$30.561.492 | 999.851.639 PNUT |
| 265 |  River RIVER | US$7,29 | -2,33% | 83,48% | US$142.786.370 | US$7.611.937 | 19.600.000 RIVER |
| 266 |  Threshold T | US$0,01310 | 1,95% | 5,58% | US$141.230.360 | US$3.203.445 | 10.784.054.376 T |
| 267 |  Shuffle SHFL | US$0,4110 | 3,09% | 8,49% | US$140.583.959 | US$422.297 | 342.044.948 SHFL |
| 268 |  XPR Network XPR | US$0,004989 | -2,18% | -3,04% | US$140.343.101 | US$3.275.531 | 28.131.506.048 XPR |
| 269 |  Blur BLUR | US$0,05363 | 3,53% | 1,53% | US$138.024.966 | US$9.049.117 | 2.573.818.122 BLUR |
| 270 |  STASIS EURO EURS | US$1,11 | 0,00% | -3,78% | US$137.878.336 | - | 124.125.940 EURS |
| 271 |  SPACE ID ID | US$0,1147 | 2,90% | 3,06% | US$137.434.573 | US$8.540.715 | 1.198.313.905 ID |
| 272 |  Mina MINA | US$0,1090 | 3,39% | 0,19% | US$137.267.841 | US$8.717.781 | 1.259.046.987 MINA |
| 273 |  ZetaChain ZETA | US$0,1254 | 4,09% | 6,12% | US$134.489.957 | US$10.857.115 | 1.072.093.750 ZETA |
| 274 |  Metaplex MPLX | US$0,2305 | 4,47% | 3,05% | US$132.012.597 | US$3.347.145 | 572.712.649 MPLX |
| 275 |  XPIN Network XPIN | US$0,008105 | -0,47% | 85,22% | US$132.067.430 | US$63.868.110 | 16.295.000.000 XPIN |
| 276 |  Frax (prev. FXS) FRAX | US$1,46 | 2,71% | 6,22% | US$130.853.699 | US$7.103.748 | 89.445.751 FRAX |
| 277 |  ZIGChain ZIG | US$0,09294 | 1,01% | -13,63% | US$130.947.139 | US$1.434.790 | 1.408.940.795 ZIG |
| 278 |  MANTRA OM | US$0,1191 | 2,38% | -2,99% | US$130.611.568 | US$26.177.188 | 1.096.437.936 OM |
| 279 |  Oasis ROSE | US$0,01739 | 4,63% | -3,71% | US$128.945.482 | US$3.881.215 | 7.414.774.722 ROSE |
| 280 |  AUSD AUSD | US$0,9998 | 0,00% | 0,00% | US$128.882.309 | US$18.479.575 | 128.905.817 AUSD |
| 281 |  Alchemy Pay ACH | US$0,01327 | 1,85% | 0,66% | US$127.688.079 | US$7.379.354 | 9.624.848.719 ACH |
| 282 |  Rekt (rektcoin.com) REKT | US$0,0000004600 | 7,30% | -0,84% | US$127.295.188 | US$12.597.118 | 279.035.991.300.915 REKT |
| 283 |  Open Campus EDU | US$0,2151 | 10,60% | 28,36% | US$126.875.513 | US$90.966.187 | 589.833.666 EDU |
| 284 |  CoW Protocol COW | US$0,2397 | 4,24% | 2,96% | US$126.596.750 | US$3.695.314 | 528.140.780 COW |
| 285 |  Fellaz FLZ | US$0,2694 | -0,93% | 2,33% | US$127.122.025 | US$4.545.299 | 471.874.940 FLZ |
| 286 |  WeFi WFI | US$1,77 | -2,58% | 57,98% | US$127.023.194 | US$6.676.315 | 71.663.944 WFI |
| 287 |  Centrifuge CFG | US$0,2232 | 3,64% | 6,51% | US$126.517.685 | US$2.490.486 | 566.782.297 CFG |
| 288 |  4 4 | US$0,1265 | 0,76% | 2,66% | US$126.539.868 | US$56.568.614 | 1.000.000.000 4 |
| 289 |  Anoma XAN | US$0,05039 | -8,29% | 45,52% | US$125.981.582 | US$30.687.499 | 2.500.000.000 XAN |
| 290 |  peaq PEAQ | US$0,08992 | -0,55% | 7,52% | US$125.258.784 | US$8.904.963 | 1.393.045.411 PEAQ |
| 291 |  Yala YU | US$0,9996 | 0,00% | -0,01% | US$124.033.717 | US$123.343 | 124.077.950 YU |
| 292 |  Rollbit Coin RLB | US$0,06554 | 4,05% | 4,92% | US$122.903.510 | US$486.215 | 1.875.309.204 RLB |
| 293 |  VeThor Token VTHO | US$0,001276 | 5,54% | 1,95% | US$121.914.873 | US$1.295.070 | 95.525.910.625 VTHO |
| 294 |  SLT SLT | US$14,30 | 2,23% | 3,35% | US$121.572.032 | US$116.131 | 8.500.000 SLT |
| 295 |  Quantum Resistant Ledger QRL | US$1,79 | -8,03% | -0,51% | US$121.609.138 | US$216.324 | 67.937.170 QRL |
| 296 |  WhiteRock WHITE | US$0,0001869 | 1,14% | -13,14% | US$121.458.909 | US$347.685 | 650.000.000.000 WHITE |
| 297 |  Subsquid SQD | US$0,1342 | 6,24% | -15,70% | US$120.905.109 | US$11.970.627 | 901.145.257 SQD |
| 298 |  DigiByte DGB | US$0,006674 | 3,21% | -2,06% | US$119.929.568 | US$3.197.493 | 17.970.499.931 DGB |
| 299 |  Moo Deng (moodengsol.com) MOODENG | US$0,1210 | 3,99% | 7,68% | US$119.738.313 | US$17.190.807 | 989.971.791 MOODENG |
| 300 |  Holo HOT | US$0,0006846 | 2,93% | 0,02% | US$119.878.587 | US$4.180.500 | 175.115.810.456 HOT |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.