Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manta Network MANTA | US$0,1191 | 2,19% | 0,63% | US$53.799.984 | US$5.599.914 | 451.837.408 MANTA |
| 502 |  Secret SCRT | US$0,1659 | 6,96% | 1,59% | US$53.499.611 | US$8.522.525 | 322.488.863 SCRT |
| 503 |  Collector Crypt CARDS | US$0,1381 | 10,61% | 10,81% | US$53.493.907 | US$1.808.855 | 387.474.692 CARDS |
| 504 |  Sonic SVM SONIC | US$0,1293 | 1,89% | 0,96% | US$53.289.544 | US$12.476.233 | 412.121.561 SONIC |
| 505 |  deBridge DBR | US$0,02776 | 0,12% | -13,23% | US$53.422.315 | US$5.513.922 | 1.924.684.519 DBR |
| 506 |  Orbs ORBS | US$0,01337 | 2,40% | -0,36% | US$53.329.724 | US$2.951.525 | 3.989.676.436 ORBS |
| 507 |  Bertram The Pomeranian BERT | US$0,05471 | 19,26% | 3,66% | US$52.892.811 | US$4.702.803 | 966.749.338 BERT |
| 508 |  Hivemapper HONEY | US$0,01060 | 0,33% | -3,15% | US$52.553.351 | US$1.507.478 | 4.959.728.058 HONEY |
| 509 |  ChainGPT CGPT | US$0,06032 | -0,39% | 5,23% | US$52.231.669 | US$14.784.646 | 865.961.182 CGPT |
| 510 |  Ontology Gas ONG | US$0,1215 | 5,12% | 2,23% | US$52.192.258 | US$3.712.956 | 429.405.966 ONG |
| 511 |  Phala Network PHA | US$0,06355 | 1,31% | 0,10% | US$51.839.339 | US$15.944.465 | 815.699.867 PHA |
| 512 |  FLock.io FLOCK | US$0,2199 | 0,96% | 13,47% | US$52.148.117 | US$21.109.609 | 237.173.588 FLOCK |
| 513 |  ChangeNOW Token NOW | US$0,6117 | 3,25% | -0,25% | US$51.878.564 | US$3.154,81 | 84.803.670 NOW |
| 514 |  dKargo DKA | US$0,01034 | 1,42% | -0,07% | US$51.704.641 | US$993.760 | 5.000.000.000 DKA |
| 515 |  Caldera ERA | US$0,3481 | 4,58% | -9,24% | US$51.697.571 | US$15.113.967 | 148.500.000 ERA |
| 516 |  Uranus URANUS | US$0,5153 | 1,49% | 152,64% | US$51.532.340 | US$4.359.271 | 99.996.022 URANUS |
| 517 |  Taiko TAIKO | US$0,2743 | 3,27% | 4,58% | US$51.183.395 | US$11.989.850 | 186.610.534 TAIKO |
| 518 |  Liquity LQTY | US$0,5292 | -0,16% | -2,78% | US$50.488.092 | US$10.126.739 | 95.398.144 LQTY |
| 519 |  YieldBasis YB | US$0,5722 | 1,35% | 29,88% | US$50.307.324 | US$146.534.396 | 87.916.667 YB |
| 520 |  VNDC VNDC | US$0,00003587 | 0,39% | -1,52% | US$50.659.233 | US$31.527.181 | 1.412.466.389.439 VNDC |
| 521 |  Shentu CTK | US$0,3312 | 0,87% | -15,43% | US$50.266.537 | US$4.173.464 | 151.780.841 CTK |
| 522 |  MetaMask USD mUSD | US$0,9997 | 0,01% | 0,04% | US$50.451.359 | US$1.129.297 | 50.465.135 mUSD |
| 523 |  LAB LAB | US$0,2159 | -13,30% | 7,36% | US$49.751.280 | US$27.749.935 | 230.400.000 LAB |
| 524 |  Flux FLUX | US$0,1271 | 2,79% | -0,46% | US$50.011.642 | US$2.328.560 | 393.481.409 FLUX |
| 525 |  KernelDAO KERNEL | US$0,1750 | 4,19% | -4,40% | US$49.410.151 | US$15.572.152 | 282.363.030 KERNEL |
| 526 |  Marlin POND | US$0,006037 | 2,47% | -2,26% | US$49.521.797 | US$1.489.475 | 8.202.394.162 POND |
| 527 |  DeFi Pulse Index DPI | US$88,50 | 6,28% | 5,62% | US$49.471.353 | US$8.237,26 | 558.983 DPI |
| 528 |  Steem STEEM | US$0,09301 | 3,12% | -1,11% | US$49.319.362 | US$8.923.844 | 530.283.396 STEEM |
| 529 |  CARV CARV | US$0,1682 | 8,30% | 3,14% | US$49.690.642 | US$25.959.043 | 295.363.895 CARV |
| 530 |  Matrixdock Gold XAUM | US$4.095,61 | -0,99% | -4,13% | US$49.213.943 | US$352.972 | 12.016 XAUM |
| 531 |  Burnedfi BURN | US$3,97 | 11,14% | 67,37% | US$49.396.935 | US$607.145 | 12.438.029 BURN |
| 532 |  Limitless LMTS | US$0,3731 | 4,16% | 0,00% | US$49.095.363 | US$13.942.933 | 131.598.680 LMTS |
| 533 |  Bounce Token AUCTION | US$7,42 | 0,82% | 3,68% | US$48.907.759 | US$18.026.518 | 6.590.310 AUCTION |
| 534 |  JOE JOE | US$0,1208 | 3,48% | 2,96% | US$48.679.543 | US$2.853.400 | 402.980.933 JOE |
| 535 |  Rootstock Infrastructure Framework RIF | US$0,04877 | 3,40% | 1,83% | US$48.767.566 | US$659.842 | 1.000.000.000 RIF |
| 536 |  CROSS CROSS | US$0,1443 | 4,26% | 20,00% | US$48.380.495 | US$4.575.321 | 335.222.890 CROSS |
| 537 |  Klickl Token KLK | US$0,4856 | -0,95% | 5,60% | US$48.563.537 | US$1.094.874 | 100.000.000 KLK |
| 538 |  Cartesi CTSI | US$0,05480 | 2,85% | -0,60% | US$48.506.719 | US$3.074.466 | 885.134.170 CTSI |
| 539 |  Vine Coin VINE | US$0,04804 | 1,81% | 4,85% | US$48.042.287 | US$8.060.322 | 999.994.104 VINE |
| 540 |  GameBuild GAME | US$0,002620 | 2,00% | 0,97% | US$48.085.965 | US$2.087.032 | 18.356.840.358 GAME |
| 541 |  Dent DENT | US$0,0004799 | 3,54% | 2,40% | US$47.989.430 | US$2.910.766 | 100.000.000.000 DENT |
| 542 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,14% | US$47.898.881 | US$260.371 | 47.810.755 BOLD |
| 543 |  Tagger TAG | US$0,0004385 | -2,29% | 30,65% | US$47.539.677 | US$5.356.728 | 108.404.572.594 TAG |
| 544 |  QANplatform QANX | US$0,02641 | 1,87% | 7,61% | US$46.791.324 | US$154.896 | 1.771.985.408 QANX |
| 545 |  Gemini Dollar GUSD | US$0,9994 | -0,03% | -0,05% | US$47.095.365 | US$13.985.511 | 47.125.157 GUSD |
| 546 |  Delysium AGI | US$0,03013 | 3,85% | 0,06% | US$47.149.682 | US$1.804.029 | 1.565.076.930 AGI |
| 547 |  Renzo REZ | US$0,01089 | 6,22% | -5,03% | US$46.936.650 | US$10.875.567 | 4.309.275.520 REZ |
| 548 |  Treasure MAGIC | US$0,1480 | 2,92% | 1,20% | US$46.831.159 | US$10.762.211 | 316.485.772 MAGIC |
| 549 |  TerraClassicUSD USTC | US$0,008322 | 1,70% | -0,37% | US$46.499.401 | US$2.581.934 | 5.587.443.437 USTC |
| 550 |  TokenPocket TPT | US$0,01341 | -2,39% | -2,07% | US$46.489.007 | US$123.513 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.