Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Super Champs CHAMP | US$0,003370 | 0,88% | -0,73% | US$3.070.201 | US$361.561 | 911.093.991 CHAMP |
| 1652 |  RWA Inc. RWAINC | US$0,006230 | 2,84% | 3,68% | US$3.062.610 | US$322.105 | 491.565.500 RWAINC |
| 1653 |  Alphakek AI AIKEK | US$0,01311 | -2,78% | 27,27% | US$3.064.498 | US$20.332,01 | 233.716.869 AIKEK |
| 1654 |  LABUBU SOL LABUBU | US$0,003073 | 0,57% | -9,82% | US$3.066.472 | US$6.448.726 | 997.740.721 LABUBU |
| 1655 |  EverRise RISE | US$0,00004794 | 2,74% | 1,24% | US$3.062.144 | US$1.527,48 | 63.879.000.000 RISE |
| 1656 |  Blocery BLY | US$0,003121 | 0,69% | -2,42% | US$3.058.790 | US$838.574 | 979.999.996 BLY |
| 1657 |  LETSTOP STOP | US$0,04726 | -7,19% | -37,58% | US$3.048.153 | US$869.890 | 64.503.171 STOP |
| 1658 |  ICHI ICHI | US$0,3251 | 1,38% | 2,35% | US$3.049.426 | US$2.215,45 | 9.379.422 ICHI |
| 1659 |  Somnium Space Cubes CUBE | US$0,2438 | -6,88% | -7,55% | US$3.047.478 | US$9.963,45 | 12.500.000 CUBE |
| 1660 |  Byte BYTE | US$0,000003120 | 0,48% | -4,22% | US$3.011.311 | US$58.893,71 | 964.467.033.477 BYTE |
| 1661 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,03 | 0,00% | 1,79% | US$3.037.576 | - | 43.377 KOon |
| 1662 |  Project WITH WIKEN | US$0,002883 | 0,19% | -3,80% | US$3.036.095 | US$213.781 | 1.053.023.953 WIKEN |
| 1663 |  Hydra HYDRA | US$0,1033 | -0,10% | 0,40% | US$3.024.062 | US$84.104,45 | 29.265.194 HYDRA |
| 1664 |  StrikeBit AI STRIKE | US$0,01437 | 2,32% | 8,97% | US$3.015.249 | US$3.148.501 | 209.900.000 STRIKE |
| 1665 |  catwifmask MASK | US$0,003018 | 1,27% | 8,75% | US$3.017.243 | US$518.303 | 999.771.729 MASK |
| 1666 |  KLAYswap Protocol KSP | US$0,03759 | 9,07% | -14,10% | US$2.994.439 | US$20.027,97 | 79.653.248 KSP |
| 1667 |  Singularity Finance SFI | US$0,01945 | 0,04% | 0,43% | US$3.024.841 | US$136.014 | 155.500.500 SFI |
| 1668 |  KLEVA Protocol KLEVA | US$0,04319 | -1,10% | -5,60% | US$2.976.555 | US$52.428,18 | 68.919.558 KLEVA |
| 1669 |  New XAI gork gork | US$0,002926 | -5,46% | -46,76% | US$2.926.310 | US$5.398.415 | 999.993.896 gork |
| 1670 |  TaleX X | US$0,01980 | 0,41% | 0,79% | US$2.969.874 | US$412.931 | 150.000.000 X |
| 1671 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,08 | 0,00% | 2,11% | US$2.951.877 | - | 117.711 PFEon |
| 1672 |  Matchain MAT | US$0,2879 | 10,92% | -21,86% | US$2.939.343 | US$2.188.393 | 10.211.051 MAT |
| 1673 |  Kinic KINIC | US$1,02 | 4,01% | 3,59% | US$2.936.831 | US$110.769 | 2.868.620 KINIC |
| 1674 |  SubQuery Network SQT | US$0,0009177 | -1,64% | 10,74% | US$2.937.068 | US$140.333 | 3.200.589.435 SQT |
| 1675 |  Harold HAROLD | US$0,003713 | 3,73% | 21,61% | US$2.921.853 | US$24.813,18 | 787.005.431 HAROLD |
| 1676 |  Prosper PROS | US$0,05656 | -0,28% | -16,93% | US$2.906.844 | US$161.819 | 51.394.815 PROS |
| 1677 |  Pwease PWEASE | US$0,002902 | 5,64% | -0,21% | US$2.901.887 | US$524.110 | 999.923.144 PWEASE |
| 1678 |  META FINANCIAL AI MEFAI | US$0,004655 | -16,02% | -25,37% | US$2.889.388 | US$827.581 | 620.746.214 MEFAI |
| 1679 |  DeFi Kingdoms JEWEL | US$0,02542 | 0,74% | -0,16% | US$2.886.095 | - | 113.537.457 JEWEL |
| 1680 |  RENEC RENEC | US$0,08019 | -1,13% | -1,22% | US$2.878.483 | - | 35.895.005 RENEC |
| 1681 |  Epic Cash EPIC | US$0,1663 | -5,50% | -13,65% | US$2.873.476 | US$199.307 | 17.279.628 EPIC |
| 1682 |  ALEX Lab ALEX | US$0,004706 | -1,17% | 19,81% | US$2.853.930 | US$338.871 | 606.489.877 ALEX |
| 1683 |  Rai Reflex Index RAI | US$4,75 | 7,23% | 9,74% | US$2.875.044 | US$17.269,10 | 605.661 RAI |
| 1684 |  GOMBLE GM | US$0,01033 | -0,01% | 2,65% | US$2.851.835 | US$38.906,82 | 276.026.638 GM |
| 1685 |  Dingocoin DINGO | US$0,00002478 | 9,27% | 0,89% | US$2.852.707 | US$280.791 | 115.122.948.752 DINGO |
| 1686 |  GPUnet GPU | US$0,2784 | 1,98% | 4,55% | US$2.830.777 | - | 10.169.187 GPU |
| 1687 |  4EVERLAND 4EVER | US$0,001560 | 0,47% | 1,44% | US$2.830.123 | US$79.147,72 | 1.814.583.334 4EVER |
| 1688 |  Luckycoin LKY | US$0,2344 | 4,54% | 21,30% | US$2.828.864 | US$98.011,23 | 12.070.868 LKY |
| 1689 |  Aki Network AKI | US$0,001405 | -0,46% | -2,46% | US$2.809.839 | US$305.940 | 2.000.000.000 AKI |
| 1690 |  Quq QUQ | US$0,002800 | -0,03% | -0,04% | US$2.799.842 | US$326.125.393 | 1.000.000.000 QUQ |
| 1691 |  Rain Coin RAIN | US$2,84 | -0,83% | -5,07% | US$2.843.005 | US$8.321,30 | 1.000.000 RAIN |
| 1692 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1693 |  Radiant RXD | US$0,0001962 | 1,66% | -4,33% | US$2.776.347 | US$116.831 | 14.151.195.940 RXD |
| 1694 |  Zero1 Labs DEAI | US$0,03029 | -1,88% | 0,16% | US$2.762.687 | US$847.255 | 91.221.244 DEAI |
| 1695 |  Cocoro (officialcocoro.com) COCORO | US$0,003478 | 4,91% | 2,85% | US$2.773.128 | US$333.631 | 797.250.000 COCORO |
| 1696 |  XRP Healthcare XRPH | US$0,03900 | 4,81% | 12,73% | US$2.757.675 | US$376.651 | 70.708.715 XRPH |
| 1697 |  Verse VERSE | US$0,00006551 | 7,46% | 4,93% | US$2.760.420 | US$5.363,47 | 42.134.378.054 VERSE |
| 1698 |  TRVL (Dtravel) TRVL | US$0,006643 | 8,25% | 4,19% | US$2.767.904 | US$633.773 | 416.648.589 TRVL |
| 1699 |  Moonveil MORE | US$0,01539 | 0,12% | -32,97% | US$2.767.599 | US$606.247 | 179.888.825 MORE |
| 1700 |  0xGasless 0XGAS | US$0,2889 | 7,33% | 23,01% | US$2.752.647 | US$14.267,97 | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.