Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Matt Furie's Boys Club BOYSCLUB | US$0,002109 | 0,00% | -5,89% | - | - | - |
| 7952 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7953 |  Plebz PLEB | - | 0,00% | -1,54% | - | - | - |
| 7954 |  Dogecoin20 DOGE20 | US$0,000007290 | 4,12% | -10,73% | - | - | - |
| 7955 |  CryoDAO CRYO | US$0,6230 | -0,11% | 5,01% | - | - | - |
| 7956 |  Doge Inu DINU | - | 0,00% | -1,30% | - | - | - |
| 7957 |  Orbital7 ORBI | US$0,00002320 | 0,00% | -1,68% | - | - | - |
| 7958 |  Stooges STOG | US$0,0001154 | 5,12% | 7,51% | - | - | - |
| 7959 |  Fluffys FLUFFYS | US$0,001282 | 3,99% | 3,97% | - | - | - |
| 7960 |  Biao Coin BIAO | US$0,000009220 | 3,24% | 5,52% | - | - | - |
| 7961 |  BIRDDOG BIRDDOG | US$0,0000003200 | 0,00% | 26,02% | - | - | - |
| 7962 |  Worken WORK | US$0,0002021 | -0,14% | 0,62% | - | - | - |
| 7963 |  Britt BRITT | US$0,00007772 | 3,98% | 1,39% | - | - | - |
| 7964 |  Time Traveler BARRON | US$0,0001646 | 3,75% | 17,73% | - | - | - |
| 7965 |  Alux Jownes JOWNES | US$0,00001218 | 3,80% | 19,04% | - | - | - |
| 7966 |  Pongo PONGO | US$0,0000001800 | 11,40% | -8,63% | - | - | - |
| 7967 |  MEWING $MEWING | US$0,0001125 | 0,00% | -2,13% | - | - | - |
| 7968 |  KeptChain KEPT | US$0,0004573 | 3,12% | -0,95% | - | - | - |
| 7969 |  ROCKY ROCKY | US$0,0006465 | 3,31% | -11,19% | - | - | - |
| 7970 |  World Trade Exhibition Center WTEC | US$0,001083 | -5,30% | 19,71% | - | - | - |
| 7971 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | -0,43% | - | - | - |
| 7972 |  Mad Pepe MADPEPE | - | 0,94% | 0,08% | - | - | - |
| 7973 |  ArthSwap ARSW | US$0,00001396 | 0,00% | -17,47% | - | US$7,82 | - |
| 7974 |  Mochi DeFi MOCHI | - | 2,46% | -11,34% | - | - | - |
| 7975 |  DeepSouth AI SOUTH | US$0,09568 | 3,05% | 1,20% | - | - | - |
| 7976 |  StakeLayer STAKE | US$0,00004778 | -0,45% | -5,08% | - | - | - |
| 7977 |  Wrapped Oasys WOAS | US$0,005619 | 3,37% | -3,51% | - | - | - |
| 7978 |  Bonk on ETH BONK | - | 5,36% | 3,11% | - | - | - |
| 7979 |  NEXT GEN PEPE PEPE | US$0,0005112 | 3,32% | 3,71% | - | - | - |
| 7980 |  mouse in pasta STUCK | US$0,000009710 | 6,05% | 4,90% | - | - | - |
| 7981 |  Monke MONKE | US$0,00000002000 | 2,93% | 1,15% | - | - | - |
| 7982 |  Croakey CROAK | US$0,000003120 | -0,32% | -2,84% | - | - | - |
| 7983 |  Tholana THOL | US$0,00000002000 | 4,79% | 5,46% | - | - | - |
| 7984 |  XBANKING XB | US$0,002791 | 0,00% | -0,01% | - | - | - |
| 7985 |  Crodie CRODIE | US$0,0001981 | 1,96% | 4,75% | - | - | - |
| 7986 |  DeMi DEMI | US$0,5088 | 0,00% | 1,12% | - | - | - |
| 7987 |  VOPO VOPO | - | 0,47% | -0,57% | - | - | - |
| 7988 |  Patton PATTON | US$0,0000001500 | 0,29% | 0,95% | - | - | - |
| 7989 |  SKI MASK PUP SKIPUP | US$0,02259 | 2,29% | -9,67% | - | - | - |
| 7990 |  ROXY FROG ROXY | US$0,000002910 | 3,01% | -4,94% | - | - | - |
| 7991 |  Human Intelligence Machine HIM | US$0,001870 | 0,00% | 87,21% | - | - | - |
| 7992 |  Icrypex token ICPX | US$0,5821 | 9,82% | -34,92% | - | - | - |
| 7993 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | -0,02% | - | - | - |
| 7994 |  WIF on ETH WIF | US$0,00009668 | 0,00% | -6,97% | - | - | - |
| 7995 |  IMARO IMARO | US$0,0001243 | 0,00% | 0,85% | - | - | - |
| 7996 |  Shiba Armstrong SHIBA | US$0,00003045 | 1,31% | 0,96% | - | - | - |
| 7997 |  Shitcoin SHIT | US$0,0006719 | 0,00% | -4,88% | - | - | - |
| 7998 |  Doomer DOOMER | US$0,0003337 | 3,42% | -4,94% | - | - | - |
| 7999 |  real fast SPEED | US$0,0003362 | 2,00% | 3,23% | - | - | - |
| 8000 |  Max Property MPRO | US$0,01709 | -11,29% | 34,27% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.