Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  gork AI Agent GORK | - | 3,91% | 1,29% | - | - | - |
| 8852 |  ALGORITHA AI ALGOAI | US$0,00003576 | 2,01% | -2,93% | - | - | - |
| 8853 |  BAYC AI BAYC | US$0,1196 | 3,74% | 4,44% | - | US$30,10 | - |
| 8854 |  Superseed SUPR | US$0,0007485 | 2,82% | 4,74% | - | - | - |
| 8855 |  Private Aviation Finance Token CINO | US$0,02013 | 9,41% | 3,29% | - | - | - |
| 8856 |  AINBNB AINBNB | US$0,000006900 | 0,00% | -2,09% | - | - | - |
| 8857 |  Triceps TRIX | US$0,0000004500 | -1,70% | -16,15% | - | - | - |
| 8858 |  Type Shit TYPE | US$0,000008700 | 5,30% | 2,08% | - | - | - |
| 8859 |  Memeseco MECO | US$0,00005703 | 0,00% | -0,10% | - | - | - |
| 8860 |  Baby Gork BABYGORK | US$0,00002367 | -1,01% | -5,03% | - | - | - |
| 8861 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8862 |  FROGGER FROGGER | US$0,00005247 | 0,00% | -13,89% | - | - | - |
| 8863 |  ZKCrypt AI ZKAI | US$0,003031 | 4,24% | 2,02% | - | - | - |
| 8864 |  Gold Indonesia Republic GIDR | US$128,50 | 1,15% | -0,01% | - | - | - |
| 8865 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8866 |  AI Agent Factory AIAF | US$0,00002559 | 0,00% | -9,96% | - | - | - |
| 8867 |  Gorth GORTH | - | 0,92% | -23,02% | - | - | - |
| 8868 |  PLAYFUN PLAYFUN | US$0,0000005800 | -0,91% | -3,16% | - | - | - |
| 8869 |  DIGITAL GOLD $BITCOIN | - | 2,79% | -10,45% | - | - | - |
| 8870 |  Aurascope AURA | US$0,00005609 | 2,45% | 5,83% | - | - | - |
| 8871 |  QU3 AI QU3 | US$0,0008911 | 2,55% | -1,46% | - | - | - |
| 8872 |  BANNED BANNED | US$0,0002794 | 4,19% | -3,96% | - | - | - |
| 8873 |  FIFA FIFA | US$0,00000008000 | 0,00% | 2,42% | - | - | - |
| 8874 |  Pectra Giraffe GPECTRA | US$0,00000008000 | 0,00% | -0,35% | - | - | - |
| 8875 |  Yieltra YLT | US$0,01615 | 4,52% | -37,21% | - | US$1.590,75 | - |
| 8876 |  Noble Dollar USDN | US$0,9998 | -0,17% | -0,03% | - | - | - |
| 8877 |  Superfriend SUPFRIEND | US$0,00007245 | 0,52% | -19,93% | - | - | - |
| 8878 |  Aura AURA | US$0,06395 | 4,66% | -10,85% | - | - | - |
| 8879 |  BNBULL BNBULL | US$0,00001070 | 1,25% | -1,10% | - | - | - |
| 8880 |  A7A5 A7A5 | US$0,01229 | 0,26% | 1,89% | - | - | - |
| 8881 |  Base@FarCon 2025 BASEFARCON | US$0,00003344 | 2,83% | 4,64% | - | - | - |
| 8882 |  $SEND $SEND | - | -1,00% | -1,14% | - | - | - |
| 8883 |  EuroUnion EURC | US$1,17 | -0,45% | -0,51% | - | - | - |
| 8884 |  Syntor AI TOR | US$0,0006393 | 13,00% | -10,98% | - | - | - |
| 8885 |  Official Crypto Nostra OCN | US$0,001408 | -0,41% | -1,03% | - | - | - |
| 8886 |  BRANDY BRANDY | US$0,000007150 | -7,22% | 25,79% | - | - | - |
| 8887 |  MCP AI MCP | - | -1,71% | -3,24% | - | - | - |
| 8888 |  Cloak Network CLOAK | US$0,001480 | 3,53% | 2,07% | - | - | - |
| 8889 |  LunioX LUNIOX | US$0,02897 | 0,24% | -21,47% | - | - | - |
| 8890 |  $RWA $RWA | - | 17,55% | 9,81% | - | - | - |
| 8891 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8892 |  ArcadiaOS ARCOS | US$0,00006582 | 0,45% | -12,96% | - | - | - |
| 8893 |  Kaws KAWS | US$0,00001024 | 0,00% | 4,52% | - | - | - |
| 8894 |  Cony CONY | US$0,00001522 | 1,43% | -3,52% | - | - | - |
| 8895 |  Coinstar CSTAR | US$0,000007190 | 2,64% | -10,46% | - | - | - |
| 8896 |  Looping Collective LOOP | US$0,006834 | 7,24% | 17,32% | - | - | - |
| 8897 |  Kermit KERMIT | US$0,000002630 | 0,00% | -6,10% | - | - | - |
| 8898 |  POP MART POPMART | - | 4,09% | 10,27% | - | - | - |
| 8899 |  Brown BROWN | US$0,00004102 | 4,90% | -5,44% | - | - | - |
| 8900 |  Shill Bill BILL | US$0,000004530 | 0,00% | -3,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.