Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Magallaneer MAGAL | US$0,0003776 | 1,69% | -12,27% | - | US$696,30 | - |
| 9052 |  Inferium IFR | US$0,0004489 | 3,53% | -24,77% | - | - | - |
| 9053 |  People with 1 IQ $1IQ | - | 2,15% | 3,72% | - | - | - |
| 9054 |  SCAN SCAN | US$0,00008888 | 2,46% | -40,41% | - | - | - |
| 9055 |  BombPixel BPXL | US$0,0000009200 | -3,47% | -41,20% | - | - | - |
| 9056 |  MBGA MBGA | US$0,00003524 | -0,24% | -9,70% | - | - | - |
| 9057 |  EtherFloki EFLOKI | US$0,0000004300 | -0,17% | 12,88% | - | - | - |
| 9058 |  401k 401K | - | 1,82% | 3,59% | - | - | - |
| 9059 |  Tom Lee TOM | - | 0,09% | -72,33% | - | - | - |
| 9060 |  Baby Boss BABYBOSS | - | 1,70% | -7,86% | - | - | - |
| 9061 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | 4,85% | 1,64% | - | - | - |
| 9062 |  Parabolic Agentic Intelligence PAI | US$0,04441 | -0,02% | -0,03% | - | - | - |
| 9063 |  Tokabu TOKABU | - | 3,15% | -7,21% | - | - | - |
| 9064 |  SolControl SCTRL | US$0,0004575 | 14,42% | 31,58% | - | - | - |
| 9065 |  just mooncoin MOON | US$0,00001134 | 2,92% | -5,77% | - | - | - |
| 9066 |  BNS COIN BNS | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9067 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9068 |  Bald Eagle EAGLE | US$0,00004689 | 2,30% | 3,52% | - | - | - |
| 9069 |  VERSE AI VERSE | US$0,0004660 | 1,19% | -3,35% | - | - | - |
| 9070 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00002079 | 6,65% | -23,16% | - | - | - |
| 9071 |  IoTAI IOTAI | US$0,01151 | 16,75% | -4,29% | - | - | - |
| 9072 |  EternaFi Agents AINFT | US$0,0007759 | 6,60% | 0,24% | - | - | - |
| 9073 |  Nova AI NOVA | US$0,00007155 | -1,70% | 1,08% | - | - | - |
| 9074 |  Baby Spark BABYSPARK | - | 4,23% | 0,34% | - | - | - |
| 9075 |  Yotsuba Koiwai YOTSUBA | US$0,0001792 | 1,39% | 2,96% | - | - | - |
| 9076 |  Berrie Dex BERRIE | US$3,91 | -12,74% | 32,29% | - | - | - |
| 9077 |  FTPY TOKEN FTPY | US$1,94 | 0,59% | 2,07% | - | - | - |
| 9078 |  Furo FURO | US$0,000008730 | 12,39% | 4,90% | - | - | - |
| 9079 |  BoatKid BOATKID | - | 0,00% | -5,32% | - | - | - |
| 9080 |  Resolv Liquidity Pool RLP | US$1,25 | 1,60% | 0,18% | - | - | - |
| 9081 |  Aionix the Hub of AI AIONIX | US$0,00001437 | -2,13% | 1,19% | - | - | - |
| 9082 |  Flicker FKR | US$0,001327 | 7,55% | 6,89% | - | - | - |
| 9083 |  Frog X Toad 6900 FXT | US$0,0000005800 | -9,64% | -21,15% | - | - | - |
| 9084 |  Moaner by Matt Furie MOANER | US$0,00005044 | 6,88% | -17,51% | - | - | - |
| 9085 |  CLIPPY CLIPPY | - | -4,51% | 6,78% | - | - | - |
| 9086 |  Purgy Pengoon GOONER | US$0,001528 | -0,73% | -24,71% | - | - | - |
| 9087 |  Green Dildo Coin DILDO | US$0,000007570 | 2,94% | -8,19% | - | - | - |
| 9088 |  Bounce BOUNCE | US$0,000003330 | 3,38% | 9,71% | - | - | - |
| 9089 |  BNB AI BNB | US$0,0001063 | 1,74% | -23,77% | - | - | - |
| 9090 |  OXYLON OXL | US$0,9682 | 0,47% | 0,02% | - | - | - |
| 9091 |  SackFurie SACKS | US$0,00005813 | 8,32% | -5,88% | - | - | - |
| 9092 |  Monopoly MONOPOLY | US$0,00001814 | -9,99% | 5,40% | - | - | - |
| 9093 |  DNA (Ethereum) DNA | - | 1,70% | -47,67% | - | - | - |
| 9094 |  MLM X MLMX | US$0,0003682 | -7,44% | 0,85% | - | - | - |
| 9095 |  Open Source OS | US$0,002184 | 0,00% | 0,57% | - | - | - |
| 9096 |  Alpaca Socks SOCKS | US$0,000006920 | 0,60% | -17,24% | - | - | - |
| 9097 |  GOBL GOBL | US$0,00002736 | 2,53% | -2,20% | - | - | - |
| 9098 |  Stray Dog STRAYDOG | US$0,001706 | -0,90% | -23,94% | - | - | - |
| 9099 |  Cristiano Ronaldo Meme CR7 | - | 0,00% | 7,39% | - | - | - |
| 9100 |  Bag on Bonk BAG | US$0,0002342 | 1,00% | 5,61% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 188 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.