Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$103.928 | -5,09% | -3,94% | US$258.604.021 | - | 2.488 PUMPBTC |
| 9252 |  BlazeStake Staked SOL BSOL | US$250,80 | 3,17% | 6,77% | US$227.595.230 | US$442.144 | 907.480 BSOL |
| 9253 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,14% | 0,02% | US$198.767.813 | - | 193.010.899 CUSDO |
| 9254 |  Staked TRX STRX | US$0,3808 | 4,06% | -2,78% | US$185.143.022 | US$1.587.103 | 486.163.596 STRX |
| 9255 |  ether.fi Staked BTC EBTC | US$113.736 | 2,16% | 4,49% | US$163.247.619 | - | 1.435 EBTC |
| 9256 |  pufETH PUFETH | US$4.345,71 | 4,09% | 3,48% | US$162.128.922 | - | 37.308 PUFETH |
| 9257 |  Edgevana Staked SOL EDGESOL | US$246,41 | 2,56% | 5,96% | US$161.403.496 | - | 655.011 EDGESOL |
| 9258 |  Crypto.com Staked ETH CDCETH | US$4.388,91 | 5,60% | 4,15% | US$159.843.943 | US$12.682,46 | 36.420 CDCETH |
| 9259 |  Haedal Staked SUI HASUI | US$2,86 | 5,57% | 3,70% | US$155.337.159 | US$2.415.168 | 54.407.011 HASUI |
| 9260 |  Venus ETH vETH | US$87,01 | 5,26% | 4,48% | US$140.260.535 | US$139.848.975 | 1.612.049 vETH |
| 9261 |  Wrapped CRO WCRO | US$0,1535 | 1,06% | 4,08% | US$119.768.380 | US$1.058.804 | 780.293.584 WCRO |
| 9262 |  Wrapped Centrifuge WCFG | US$0,2218 | 3,65% | 5,96% | US$106.531.615 | US$43.048,39 | 480.277.548 WCFG |
| 9263 |  swETH SWETH | US$4.531,67 | 3,84% | 3,03% | US$96.749.275 | US$54.466,34 | 21.350 SWETH |
| 9264 |  Volo Staked SUI VSUI | US$2,82 | 5,66% | 3,65% | US$94.775.689 | US$93.791,40 | 33.591.679 VSUI |
| 9265 |  Venus USDC vUSDC | US$0,02581 | 2,08% | 0,00% | US$91.632.441 | - | 3.550.793.976 vUSDC |
| 9266 |  pzETH PZETH | US$4.791,30 | 0,00% | -1,49% | US$91.328.390 | - | 19.061 PZETH |
| 9267 |  Restaked Swell Ethereum RSWETH | US$4.236,66 | 3,04% | 1,96% | US$80.989.154 | - | 19.116 RSWETH |
| 9268 |  Amnis Staked Aptos coin STAPT | US$4,14 | 8,21% | 12,53% | US$76.280.669 | US$2.477,24 | 18.422.871 STAPT |
| 9269 |  Kelp DAO Wrapped rsETH WRSETH | US$4.389,80 | 5,49% | 4,39% | US$69.625.232 | US$167,25 | 15.861 WRSETH |
| 9270 |  Solayer SOL sSOL | US$223,12 | 3,20% | 6,82% | US$62.364.057 | US$219.935 | 279.511 sSOL |
| 9271 |  Staked USDT STUSDT | US$0,9894 | 0,39% | -1,44% | US$60.355.057 | US$10,62 | 61.002.895 STUSDT |
| 9272 |  Wrapped ONUS WONUS | US$0,5901 | -2,75% | -2,85% | US$56.373.182 | US$10.777,33 | 95.535.163 WONUS |
| 9273 |  Wrapped Sonic WS | US$0,1751 | 4,89% | -0,85% | US$50.995.526 | US$6.900.390 | 291.282.816 WS |
| 9274 |  Coinbase Wrapped XRP CBXRP | US$2,65 | 1,56% | 10,48% | US$49.478.861 | US$899.242 | 18.701.557 CBXRP |
| 9275 |  Wrapped TAO WTAO | US$407,16 | 2,56% | -5,89% | US$48.245.608 | US$4.368.920 | 118.494 WTAO |
| 9276 |  Wrapped NXM WNXM | US$95,15 | 3,71% | 1,23% | US$47.679.635 | US$85.797,98 | 501.124 WNXM |
| 9277 |  Universal ETH UNIETH | US$4.297,06 | 0,00% | -2,51% | US$46.027.038 | - | 10.711 UNIETH |
| 9278 |  Wrapped HBAR WHBAR | US$0,1806 | 4,80% | -18,70% | US$44.952.849 | US$39.334,54 | 248.851.483 WHBAR |
| 9279 |  Wrapped Matic WMATIC | US$0,2026 | 3,53% | 3,60% | US$40.890.686 | US$2.131.075 | 201.833.355 WMATIC |
| 9280 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,00% | US$40.508.486 | - | 37.683.795 SCRVUSD |
| 9281 |  Wrapped Bera WBERA | US$1,90 | 1,21% | 0,05% | US$39.068.438 | US$323.537 | 20.516.696 WBERA |
| 9282 |  Ankr Staked ETH ankrETH | US$4.514,10 | 0,00% | -3,38% | US$36.224.205 | - | 8.025 ankrETH |
| 9283 |  Wrapped Rootstock Bitcoin WRBTC | US$114.997 | 3,80% | 5,92% | US$35.786.226 | US$99.339,91 | 311 WRBTC |
| 9284 |  Staked Frax USD SFRXUSD | US$1,17 | 0,00% | 0,02% | US$32.704.770 | - | 28.071.198 SFRXUSD |
| 9285 |  Wrapped QUIL WQUIL | US$0,03467 | -1,16% | 14,05% | US$31.280.123 | US$319.304 | 902.285.400 WQUIL |
| 9286 |  Chain-key Bitcoin CKBTC | US$113.678 | 1,95% | 3,67% | US$28.768.578 | US$18.136,16 | 253 CKBTC |
| 9287 |  Aster asUSDF asUSDF | US$1,04 | 0,00% | 0,09% | US$26.398.313 | - | 25.294.164 asUSDF |
| 9288 |  Wrapped FRAX WFRAX | US$1,41 | 0,84% | 1,18% | US$26.030.228 | US$241,83 | 18.475.720 WFRAX |
| 9289 |  Wrapped Core WCORE | US$0,2356 | -0,12% | -6,54% | US$23.138.319 | - | 98.228.246 WCORE |
| 9290 |  Renzo Restaked SOL EZSOL | US$248,28 | 3,50% | 5,69% | US$22.242.443 | US$842.240 | 89.587 EZSOL |
| 9291 |  Wrapped Mantle WMNT | US$1,78 | 6,87% | -4,44% | US$21.750.253 | US$2.248.686 | 12.248.279 WMNT |
| 9292 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,05% | US$21.557.678 | US$155.630 | 21.547.925 USDT.e |
| 9293 |  Wrapped IoTeX WIOTX | US$0,01205 | 3,75% | -4,49% | US$13.679.619 | US$29.770,24 | 1.135.536.726 WIOTX |
| 9294 |  Osmosis allBTC allBTC | US$114.345 | 2,35% | 5,27% | US$12.920.993 | US$2.594.122 | 113 allBTC |
| 9295 |  Coinbase Wrapped ADA CBADA | US$0,6820 | 4,15% | 3,95% | US$11.905.478 | US$674.518 | 17.455.501 CBADA |
| 9296 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,12% | 0,09% | US$11.159.856 | - | 11.064.335 MAUSDT_LISTA |
| 9297 |  Lido Staked SOL stSOL | US$242,45 | 2,96% | 6,55% | US$10.517.335 | US$58.283,71 | 43.380 stSOL |
| 9298 |  Bridged USDC USDbC | US$1,00 | 0,01% | -0,23% | US$9.009.091 | US$1.283.026 | 9.006.240 USDbC |
| 9299 |  Stride Staked DYDX stDYDX | US$0,4013 | 5,80% | 5,29% | US$8.778.545 | US$89,59 | 21.875.693 stDYDX |
| 9300 |  Wrapped XDC WXDC | US$0,06224 | -1,20% | 1,82% | US$8.373.564 | US$875.454 | 134.528.685 WXDC |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.