Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Ethena Staked USDe sUSDe | US$1,20 | 0,01% | 0,10% | US$5.121.543.453 | US$13.758.605 | 4.265.766.768 sUSDe |
| 9202 |  Jito Staked SOL JITOSOL | US$247,89 | 3,12% | 6,72% | US$2.861.827.015 | US$14.329.888 | 11.544.860 JITOSOL |
| 9203 |  Rocket Pool ETH RETH | US$4.773,00 | 5,44% | 4,35% | US$1.880.605.132 | US$4.404.283 | 394.009 RETH |
| 9204 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,03% | -0,06% | US$1.829.946.072 | US$122.571 | 1.830.625.960 USDtb |
| 9205 |  Wrapped BNB WBNB | US$1.138,57 | 1,98% | 2,47% | US$1.802.217.246 | US$816.636.399 | 1.582.885 WBNB |
| 9206 |  Binance Staked SOL BNSOL | US$215,98 | 3,13% | 6,68% | US$1.755.995.008 | US$2.550.793 | 8.130.267 BNSOL |
| 9207 |  Syrup USDC syrupUSDC | US$1,13 | 0,02% | 0,11% | US$1.701.885.121 | US$10.296.009 | 1.502.397.260 syrupUSDC |
| 9208 |  Kelp DAO Restaked ETH RSETH | US$4.365,88 | 4,46% | 3,29% | US$1.626.085.644 | US$2.955,91 | 372.453 RSETH |
| 9209 |  Liquid Staked ETH LSETH | US$4.424,53 | 5,12% | 3,65% | US$1.478.068.886 | US$319.070 | 334.063 LSETH |
| 9210 |  Lista Staked BNB slisBNB | US$1.173,27 | 2,01% | 2,12% | US$1.376.828.259 | US$730.551 | 1.173.492 slisBNB |
| 9211 |  Function FBTC | US$114.811 | 3,76% | 5,49% | US$1.365.527.105 | US$265.790 | 11.894 FBTC |
| 9212 |  Lombard Staked BTC LBTC | US$114.524 | 2,72% | 5,33% | US$1.349.583.264 | US$214.689 | 11.784 LBTC |
| 9213 |  Renzo Restaked ETH EZETH | US$4.413,10 | 5,08% | 4,20% | US$1.325.972.204 | US$241.993 | 300.463 EZETH |
| 9214 |  BFUSD BFUSD | US$0,9999 | -0,01% | -0,03% | US$1.230.882.810 | US$5.777.642 | 1.231.000.000 BFUSD |
| 9215 |  slisBNBx slisBNBx | US$1.137,38 | 1,87% | 2,52% | US$1.194.425.180 | US$8.992.393 | 1.050.156 slisBNBx |
| 9216 |  SolvBTC SolvBTC | US$114.129 | 2,48% | 5,01% | US$1.148.488.090 | US$307.301 | 10.063 SolvBTC |
| 9217 |  Mantle Staked Ether METH | US$4.482,76 | 5,21% | 4,55% | US$1.032.743.841 | US$2.240.056 | 230.381 METH |
| 9218 |  Jupiter Staked SOL JUPSOL | US$229,35 | 3,08% | 6,76% | US$996.662.554 | US$3.899.412 | 4.345.585 JUPSOL |
| 9219 |  Venus BTC vBTC | US$2.281,13 | 1,00% | 3,67% | US$989.123.218 | - | 433.611 vBTC |
| 9220 |  StakeWise Staked ETH osETH | US$4.321,42 | 3,77% | 2,41% | US$860.746.494 | - | 199.181 osETH |
| 9221 |  Marinade Staked SOL MSOL | US$266,68 | 3,08% | 6,62% | US$837.237.146 | US$3.346.712 | 3.139.521 MSOL |
| 9222 |  tBTC TBTC | US$114.250 | 2,55% | 5,22% | US$778.591.856 | US$3.929.336 | 6.815 TBTC |
| 9223 |  USD Coin Bridged USDC.e | US$0,9997 | 0,04% | -0,11% | US$694.669.613 | US$19.888.896 | 694.883.425 USDC.e |
| 9224 |  Venus BNB vBNB | US$28,28 | 1,87% | 2,55% | US$690.986.726 | US$691.107.422 | 24.431.711 vBNB |
| 9225 |  Stader ETHx ETHX | US$4.465,92 | 5,30% | 4,35% | US$640.919.402 | US$45.296,39 | 143.514 ETHX |
| 9226 |  Staked Aave stkAAVE | US$234,79 | 4,05% | 5,21% | US$636.947.433 | - | 2.712.818 stkAAVE |
| 9227 |  Wrapped XTZ WXTZ | US$0,6128 | 1,24% | 2,27% | US$632.890.055 | - | 1.032.853.731 WXTZ |
| 9228 |  Coinbase Wrapped Staked ETH cbETH | US$4.573,88 | 5,28% | 4,16% | US$564.238.233 | US$2.609.263 | 123.361 cbETH |
| 9229 |  Bitcoin Avalanche Bridged BTC.b | US$114.669 | 2,67% | 5,53% | US$534.615.416 | US$33.056.983 | 4.662 BTC.b |
| 9230 |  Staked USD0 USD0++ | US$0,9295 | -0,02% | -0,06% | US$490.826.919 | - | 528.026.917 USD0++ |
| 9231 |  BENQI Liquid Staked AVAX sAVAX | US$25,59 | 5,65% | 0,93% | US$489.670.798 | US$2.199.683 | 19.136.824 sAVAX |
| 9232 |  ether.fi Staked ETH EETH | US$4.086,76 | 3,30% | 2,19% | US$479.618.089 | US$834,51 | 117.359 EETH |
| 9233 |  Aster asBNB asBNB | US$1.206,26 | 2,08% | 2,88% | US$469.414.577 | US$371.447 | 389.147 asBNB |
| 9234 |  Mantle Restaked Ether CMETH | US$4.475,77 | 5,15% | 4,51% | US$461.630.386 | US$5.089.262 | 103.140 CMETH |
| 9235 |  Treehouse ETH TETH | US$4.859,40 | 0,00% | -0,43% | US$434.887.378 | - | 89.494 TETH |
| 9236 |  Beacon ETH BETH | US$4.141,01 | 5,15% | 4,46% | US$418.130.519 | US$9.521.090 | 100.973 BETH |
| 9237 |  Wrapped Zedxion WZEDX | US$0,1003 | 0,45% | -0,94% | US$412.274.425 | US$39.816.829 | 4.109.210.879 WZEDX |
| 9238 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | -0,52% | US$397.760.221 | - | 88.912 SFRXETH |
| 9239 |  Wrapped Solana SOL | US$200,14 | 3,10% | 6,39% | US$377.446.071 | US$826.088.657 | 1.885.929 SOL |
| 9240 |  Wrapped Fantom WFTM | US$0,1719 | 4,43% | -3,10% | US$375.314.687 | - | 2.183.331.515 WFTM |
| 9241 |  Sanctum Infinity INF | US$274,55 | 3,08% | 6,30% | US$373.537.074 | US$2.689.837 | 1.360.563 INF |
| 9242 |  Venus USDT vUSDT | US$0,02581 | 0,04% | -0,05% | US$365.214.286 | - | 14.149.195.058 vUSDT |
| 9243 |  Wrapped AVAX WAVAX | US$20,85 | 5,79% | 1,05% | US$340.174.439 | US$169.165.504 | 16.318.127 WAVAX |
| 9244 |  Universal BTC UNIBTC | US$113.920 | 2,83% | 4,89% | US$338.836.194 | US$97.821,58 | 2.974 UNIBTC |
| 9245 |  xSolvBTC xSolvBTC | US$111.222 | 0,84% | 2,49% | US$320.280.299 | - | 2.880 xSolvBTC |
| 9246 |  Rootstock Bitcoin rBTC | US$113.127 | 1,90% | 5,37% | US$316.069.746 | - | 2.794 rBTC |
| 9247 |  Wrapped Chiliz WCHZ | US$0,03346 | 2,50% | 0,66% | US$308.049.631 | - | 9.206.791.217 WCHZ |
| 9248 |  crvUSD CRVUSD | US$0,9957 | 0,16% | -0,45% | US$269.015.661 | US$726.029 | 270.172.608 CRVUSD |
| 9249 |  Wrapped Pulse WPLS | US$0,00003481 | 13,72% | 29,39% | US$265.651.701 | US$4.979.901 | 7.632.423.371.409 WPLS |
| 9250 |  JPool Staked SOL (JSOL) JSOL | US$261,36 | 3,27% | 6,37% | US$262.109.171 | US$205,68 | 1.002.875 JSOL |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.