Data Historis Harga Kripto 26/10/2025
Daftar harga kripto yang direkam pada tanggal 26/10/2025, mencakup 9.367 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Wrapped Cardano WADA | US$0,6804 | 3,67% | 3,44% | US$7.727.331 | - | 11.357.021 WADA |
| 9302 |  sETH2 SETH2 | US$4.050,89 | 3,37% | 1,74% | US$7.563.612 | - | 1.867 SETH2 |
| 9303 |  Wrapped OKB WOKB | US$170,49 | 1,61% | -0,20% | US$7.423.499 | US$8.054,16 | 43.541 WOKB |
| 9304 |  King Protocol KING | US$815,06 | 7,16% | 4,46% | US$7.229.880 | US$26.967,42 | 8.870 KING |
| 9305 |  bemo staked TON stTON | US$2,41 | 2,75% | 0,25% | US$6.390.269 | US$76,24 | 2.655.657 stTON |
| 9306 |  Balanced Dollar bnUSD | US$1,00 | 0,01% | 0,36% | US$5.944.906 | US$54.340,38 | 5.935.827 bnUSD |
| 9307 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,02% | -0,17% | US$5.909.805 | US$2.341.803 | 5.912.221 axlUSDC |
| 9308 |  Wrapped Everscale WEVER | US$0,01421 | 5,62% | -12,85% | US$5.781.441 | US$906,02 | 406.807.567 WEVER |
| 9309 |  Stride Staked ATOM stATOM | US$5,49 | 3,31% | 2,36% | US$5.425.072 | US$92.768,05 | 987.299 stATOM |
| 9310 |  renBTC RENBTC | US$16.218,11 | 0,28% | 0,41% | US$5.350.254 | US$30,26 | 330 RENBTC |
| 9311 |  Coinbase Wrapped DOGE CBDOGE | US$0,2064 | 4,95% | 5,17% | US$4.507.174 | US$302.833 | 21.834.854 CBDOGE |
| 9312 |  Wrapped LUNA Classic WLUNC | US$0,00001778 | 16,54% | 6,55% | US$4.480.223 | - | 252.039.806.055 WLUNC |
| 9313 |  TON Bridged USDT JUSDT | US$0,9935 | 1,27% | -2,26% | US$4.049.725 | - | 4.076.218 JUSDT |
| 9314 |  Venus XVS vXVS | US$0,09985 | 2,11% | -2,00% | US$3.656.359 | - | 36.618.633 vXVS |
| 9315 |  Wrapped Conflux WCFX | US$0,1156 | 4,40% | 2,62% | US$3.642.220 | US$49.579,45 | 31.494.257 WCFX |
| 9316 |  Stride Staked TIA stTIA | US$1,20 | 4,22% | 4,91% | US$3.159.248 | US$3.136,47 | 2.625.934 stTIA |
| 9317 |  Wrapped EGLD WEGLD | US$9,97 | 1,52% | 1,20% | US$2.992.161 | US$308.789 | 300.000 WEGLD |
| 9318 |  Stride Staked OSMO stOSMO | US$0,1772 | 8,22% | 2,02% | US$2.747.404 | US$31.980,58 | 15.505.444 stOSMO |
| 9319 |  Lido Staked Matic stMATIC | US$0,2316 | 3,35% | 3,71% | US$2.757.260 | US$6.404,59 | 11.903.222 stMATIC |
| 9320 |  Wrapped Near WNEAR | US$2,37 | 3,95% | 4,98% | US$2.742.653 | US$22.256.425 | 1.157.133 WNEAR |
| 9321 |  Coinbase Wrapped LTC CBLTC | US$99,80 | 2,55% | 6,20% | US$2.734.085 | US$272.325 | 27.397 CBLTC |
| 9322 |  Wrapped Apertum WAPTM | US$0,6223 | -14,51% | -21,65% | US$2.654.055 | US$288.466 | 4.264.727 WAPTM |
| 9323 |  Wrapped Ampleforth WAMPL | US$1,80 | 9,11% | 8,35% | US$2.569.831 | US$132.716 | 1.430.382 WAMPL |
| 9324 |  Chain-key Ethereum CKETH | US$4.154,35 | 5,65% | 4,72% | US$2.200.684 | US$3.086,36 | 530 CKETH |
| 9325 |  Mitosis EOL BNB MIBNB | US$1.112,65 | 1,14% | 0,31% | US$2.133.778 | - | 1.918 MIBNB |
| 9326 |  Ankr Staked BNB ankrBNB | US$1.252,56 | 2,63% | 2,69% | US$1.863.559 | US$1.581,17 | 1.488 ankrBNB |
| 9327 |  Wrapped POKT WPOKT | US$0,01802 | -0,51% | -3,11% | US$1.707.522 | - | 94.774.915 WPOKT |
| 9328 |  Wrapped Venom WVENOM | US$0,09936 | 0,32% | -4,18% | US$1.544.519 | - | 15.544.181 WVENOM |
| 9329 |  Wrapped Astar WASTR | US$0,01823 | 3,56% | 0,41% | US$1.485.682 | US$979,38 | 81.491.090 WASTR |
| 9330 |  Wrapped WDOGE WWDOGE | US$0,2044 | 184,06% | 142,92% | US$1.429.901 | US$96.693,72 | 6.995.600 WWDOGE |
| 9331 |  iBTC iBTC | US$76.643,12 | 0,00% | 0,24% | US$1.320.399 | - | 17 iBTC |
| 9332 |  Wrapped Kaspa WKAS | US$0,01097 | -2,32% | -0,94% | US$1.306.233 | - | 119.071.765 WKAS |
| 9333 |  Wrapped KuCoin Token WKCS | US$13,60 | 0,87% | -0,02% | US$1.300.460 | - | 95.591 WKCS |
| 9334 |  Wrapped Harmony WONE | US$0,007720 | 9,56% | 6,93% | US$1.116.520 | US$719,78 | 144.627.746 WONE |
| 9335 |  Wrapped Kava WKAVA | US$0,1464 | 3,44% | -4,03% | US$1.104.633 | US$52.223,63 | 7.546.535 WKAVA |
| 9336 |  Wrapped VSG WVSG | US$0,0001280 | 0,00% | 1,58% | US$1.057.819 | - | 8.265.911.748 WVSG |
| 9337 |  Wrapped OKT WOKT | US$10,20 | 0,00% | -1,76% | US$1.034.469 | - | 101.451 WOKT |
| 9338 |  tBTC TBTC | US$114.606 | 1,87% | 5,01% | US$1.031.457 | US$3.768,07 | 9 TBTC |
| 9339 |  Bitget SOL Staking BGSOL | US$222,92 | 3,14% | 6,83% | US$604.689 | US$18.809,79 | 2.713 BGSOL |
| 9340 |  teleBTC TELEBTC | US$114.520 | 2,62% | 5,41% | US$573.555 | US$688.808 | 5 TELEBTC |
| 9341 |  Wrapped Bitcoin Cash WBCH | US$386,05 | 3,69% | 6,97% | US$491.892 | - | 1.274 WBCH |
| 9342 |  Wrapped-Energi WNRG | US$0,03234 | 0,84% | 3,56% | US$449.201 | US$195,24 | 13.891.274 WNRG |
| 9343 |  Stride Staked JUNO stJUNO | US$0,1288 | 10,56% | 2,82% | US$364.169 | US$820,68 | 2.826.307 stJUNO |
| 9344 |  Wrapped Alvey Chain WALV | US$0,001123 | -3,48% | -9,51% | US$359.254 | US$3.635,96 | 320.000.000 WALV |
| 9345 |  Wrapped Fuse WFUSE | US$0,009129 | -0,52% | -3,54% | US$347.432 | - | 38.058.121 WFUSE |
| 9346 |  Wrapped CANTO WCANTO | US$0,004078 | 2,35% | 0,17% | US$318.927 | US$15.390,11 | 78.203.173 WCANTO |
| 9347 |  Wrapped TFUEL WTFUEL | US$0,02668 | 0,82% | -5,21% | US$306.589 | US$26.161,18 | 11.491.109 WTFUEL |
| 9348 |  Ditto Staked Aptos stAPT | US$3,96 | 8,22% | 12,19% | US$303.404 | US$847,47 | 76.614 stAPT |
| 9349 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$334,78 | 16,29% | 18,22% | US$289.225 | US$10.325,89 | 864 WBCOIN |
| 9350 |  Shibarium Wrapped BONE WBONE | US$0,1138 | 7,66% | -1,30% | US$286.436 | US$108,36 | 2.517.015 WBONE |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.