Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Shitcoin (SOL) SHIT | US$0,00009325 | -0,02% | 3,66% | - | - | - |
| 8252 |  BNBcat BNBCAT | US$0,00006640 | 0,96% | 3,82% | - | - | - |
| 8253 |  Safuu 2.0 SAFUU | US$0,008693 | -15,09% | -27,10% | - | - | - |
| 8254 |  TRUMP MAGA SUPER TRUMP | US$0,00002361 | 3,26% | 5,04% | - | - | - |
| 8255 |  Kage Network KAGE | US$0,002795 | -5,68% | 59,30% | - | - | - |
| 8256 |  Pika PIKA | US$0,0002002 | 0,00% | 0,00% | - | - | - |
| 8257 |  WUKONG WUKONG | - | -1,29% | 5,77% | - | - | - |
| 8258 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8259 |  SEXY PEPE PEPE | US$0,0003255 | -8,12% | -5,39% | - | - | - |
| 8260 |  Neiro on Tron NEIRO | US$0,00002201 | 0,00% | 0,00% | - | - | - |
| 8261 |  Bwull BWULL | US$0,00002424 | 0,00% | 8,71% | - | - | - |
| 8262 |  NeiRei NEIREI | US$0,0000006900 | 1,02% | -11,40% | - | - | - |
| 8263 |  LUCI LUCI | US$0,0005523 | 2,82% | -3,31% | - | - | - |
| 8264 |  MicroDoge MICRODOGE | - | 2,06% | -12,80% | - | - | - |
| 8265 |  Deebo the Bear DEEBO | US$0,00003366 | 0,34% | 3,32% | - | - | - |
| 8266 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | -0,23% | - | - | - |
| 8267 |  World Liberty Financial (wlfi.club) WLFI | - | 0,90% | 2,18% | - | - | - |
| 8268 |  My Dog Is The DEV DEV | US$0,00009352 | 2,97% | 2,06% | - | - | - |
| 8269 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -0,66% | -5,29% | - | - | - |
| 8270 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002570 | 0,47% | -1,87% | - | - | - |
| 8271 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 0,86% | - | - | - |
| 8272 |  Simon's Baby Cat SCAT | US$0,000009740 | -1,96% | -10,85% | - | - | - |
| 8273 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002889 | 1,23% | 2,30% | - | US$8,33 | - |
| 8274 |  S.D.O.G.E SDOGE | US$0,00002991 | 0,00% | 0,00% | - | - | - |
| 8275 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | 0,00% | -6,58% | - | - | - |
| 8276 |  Ginnan Doge's Brother GINNAN | US$0,0000007200 | 3,36% | 2,18% | - | - | - |
| 8277 |  Liquor $LIQ | US$0,0000005600 | -0,64% | -0,15% | - | - | - |
| 8278 |  Crypto Burger BURGER | US$0,0000001100 | 6,02% | 2,50% | - | - | - |
| 8279 |  Solana Wolf Pack SWP | US$0,0006858 | 2,02% | 2,87% | - | - | - |
| 8280 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 8281 |  Wigl WIGL | US$0,06683 | -1,09% | -0,06% | - | - | - |
| 8282 |  Anatolia Token ANDX | US$0,0000006300 | 0,00% | -1,21% | - | - | - |
| 8283 |  Dedium DEDI | US$0,008801 | -1,63% | -25,96% | - | US$972,51 | - |
| 8284 |  Aguri-Chan AGURI | US$0,0000002600 | 5,78% | 0,09% | - | - | - |
| 8285 |  I MADE IT UP SOURCE | US$0,0001215 | 0,10% | 21,21% | - | - | - |
| 8286 |  ANDYMAN ANDYMAN | US$0,0003632 | 4,59% | 1,26% | - | - | - |
| 8287 |  Isabelle BELLE | US$0,00001937 | 0,00% | -6,26% | - | - | - |
| 8288 |  PUGWIFHAT PUGWIF | US$0,0002023 | 11,79% | 25,83% | - | US$3.844,66 | - |
| 8289 |  Dogs of Elon DOE | US$0,0001461 | 0,07% | 5,08% | - | - | - |
| 8290 |  MOONBIX MEME MOONBIX | - | -0,52% | -2,89% | - | - | - |
| 8291 |  Elon's First Dog GATSBY | US$0,00000003000 | 0,00% | 0,02% | - | - | - |
| 8292 |  MISHA MISHA | US$0,0000001600 | 5,26% | 7,16% | - | - | - |
| 8293 |  Marvin Inu (ETH) MARVIN | US$0,0000008200 | 1,97% | -4,60% | - | - | - |
| 8294 |  FOUR MEME FOUR | - | 0,00% | -0,37% | - | - | - |
| 8295 |  Fist Trump Pump FTP | US$0,04266 | 4,91% | 2,08% | - | - | - |
| 8296 |  melo MELO | US$0,0000001200 | 5,62% | 1,64% | - | - | - |
| 8297 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 1,66% | 7,38% | - | - | - |
| 8298 |  Department Of Government Efficiency D.O.G.E | US$0,0000007700 | 0,00% | -2,48% | - | - | - |
| 8299 |  Dogei DOGEI | US$0,0000001100 | 2,57% | 2,41% | - | - | - |
| 8300 |  MARVIN MARVIN | US$0,000002750 | -2,43% | -15,84% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 188 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.