Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Aspirin ASPIRIN | - | -0,50% | 2,22% | - | - | - |
| 8452 |  Bonkey BONKEY | US$0,00004747 | 3,27% | -17,04% | - | - | - |
| 8453 |  Sugar Bush The Squirrel SUGAR | US$0,00002181 | 1,75% | 12,54% | - | - | - |
| 8454 |  Coby COBY | US$0,0001216 | 0,02% | -4,22% | - | - | - |
| 8455 |  NFINITY AI NFNT | US$0,005660 | 1,12% | -3,09% | - | - | - |
| 8456 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -4,36% | - | - | - |
| 8457 |  CRISPR CRISPR | - | 0,17% | -1,62% | - | - | - |
| 8458 |  Doge Jones Industrial Average DJI | US$0,0001406 | 2,70% | 10,31% | - | - | - |
| 8459 |  Sensus SENSUS | US$0,0001231 | 1,46% | 3,05% | - | - | - |
| 8460 |  FlowerAI FLOWER | US$0,00007434 | -2,53% | 3,59% | - | US$473,86 | - |
| 8461 |  Imagine We All Held IMAGINE | US$0,00001539 | 2,16% | 4,91% | - | - | - |
| 8462 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001223 | 0,26% | 5,51% | - | - | - |
| 8463 |  Blob(belikeblob.com) BLOB | US$0,00003923 | 0,18% | 2,06% | - | - | - |
| 8464 |  BIG Ecosystem CNCT | US$0,001391 | 7,35% | 5,55% | - | - | - |
| 8465 |  High AF ATH | US$0,000009460 | 0,00% | 5,62% | - | - | - |
| 8466 |  Monkey Taken By Police JORGIE | US$0,00005372 | -0,59% | 4,28% | - | - | - |
| 8467 |  Buddy The Elf ELF | US$0,00002785 | 6,97% | -33,73% | - | - | - |
| 8468 |  Janro The Rat JANRO | US$0,00004451 | 0,00% | 2,40% | - | - | - |
| 8469 |  Claude Monet Memeory Coin MONET | US$0,0008690 | -0,73% | -0,43% | - | - | - |
| 8470 |  Size SIZE | US$0,0001567 | 0,86% | 3,73% | - | - | - |
| 8471 |  Leslie LESLIE | US$0,00002920 | 0,00% | -3,01% | - | - | - |
| 8472 |  Kappy KAPPY | US$0,00008267 | -6,93% | -5,28% | - | - | - |
| 8473 |  lifedog LFDOG | US$0,00002523 | 0,00% | -0,09% | - | - | - |
| 8474 |  OLAF OLAF | US$0,00002389 | 0,68% | -17,36% | - | - | - |
| 8475 |  Frictionless FRIC | US$0,0004340 | -1,58% | 2,56% | - | - | - |
| 8476 |  Wood Wide Web WWW | US$0,00001873 | 5,32% | 6,47% | - | - | - |
| 8477 |  Ronda On Sui RONDA | US$0,000001970 | 3,18% | 0,64% | - | - | - |
| 8478 |  AVA Chiang Mai Night Safari AVA | US$0,00006356 | -2,23% | -2,53% | - | - | - |
| 8479 |  bioDAOs BIO | - | 1,45% | 5,80% | - | - | - |
| 8480 |  DYOR DYOR | US$0,001319 | 0,39% | 1,23% | - | - | - |
| 8481 |  Morty MORTY | US$0,00003285 | 2,76% | 2,25% | - | - | - |
| 8482 |  Triad TRD | US$0,04170 | -6,06% | 104,94% | - | US$3.285,57 | - |
| 8483 |  Roscoe CATGUY | US$0,00001902 | 2,15% | 6,29% | - | - | - |
| 8484 |  Lizcoin LIZ | US$0,00009908 | 2,04% | -2,49% | - | - | - |
| 8485 |  Marmot MARMOT | US$0,0000001100 | 11,83% | 20,03% | - | - | - |
| 8486 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001901 | -0,45% | 7,46% | - | - | - |
| 8487 |  Yamfore CBLP | US$0,0002359 | 0,00% | 1,64% | - | - | - |
| 8488 |  NAT DMT-NAT | US$0,00000006000 | -0,98% | -12,22% | - | - | - |
| 8489 |  XRP ETF XRPETF | - | 11,21% | 37,50% | - | - | - |
| 8490 |  ProtoKOLs KOL | US$0,04213 | -0,71% | -30,25% | - | - | - |
| 8491 |  XRP2.0 XRP2 | - | 1,12% | -3,18% | - | - | - |
| 8492 |  SLIMER SLIMER | US$0,000002280 | 1,75% | 3,21% | - | - | - |
| 8493 |  Fanatico FCO | US$0,06930 | -0,01% | -0,02% | - | - | - |
| 8494 |  Dayhub DAY | US$0,006090 | 4,58% | -6,06% | - | - | - |
| 8495 |  PeacePal AI PEACE | US$0,00006420 | -0,54% | -2,81% | - | - | - |
| 8496 |  Ruri - Truth Terminal's Crush RURI | US$0,00007542 | 10,07% | 28,61% | - | - | - |
| 8497 |  BasePrinter BASEPRINTER | US$0,0001765 | -8,40% | 41,81% | - | - | - |
| 8498 |  Squid Game (squidgame.top) SQUID | US$0,00004982 | 359,50% | -79,93% | - | - | - |
| 8499 |  Boss US BOSSUS | US$0,00000001000 | 1,99% | 0,15% | - | - | - |
| 8500 |  Bloodline chanting my name CHANT | US$0,00004181 | 0,00% | 1,73% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.