Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  cr0w by Virtuals CROW | US$0,00007048 | 25,17% | 96,74% | - | - | - |
| 8652 |  AAAI_agent by Virtuals AAAI | US$0,00002805 | -0,18% | 133,41% | - | - | - |
| 8653 |  Rain by Virtuals RAIN | US$0,00007275 | -2,66% | 82,08% | - | US$1.548,71 | - |
| 8654 |  WAGMI WAGMI | US$0,00002902 | 18,47% | 74,68% | - | - | - |
| 8655 |  GENZAI GENZAI | US$0,00006334 | -0,81% | 81,46% | - | US$5.629,84 | - |
| 8656 |  Kogin by Virtuals KOGIN | US$0,00007643 | -10,11% | 37,67% | - | US$1.805,76 | - |
| 8657 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004040 | -5,81% | 78,73% | - | US$90,88 | - |
| 8658 |  MATES MATES | US$0,00006183 | -0,79% | -0,93% | - | - | - |
| 8659 |  Tuebor TBR | US$0,003553 | 2,36% | 4,52% | - | - | - |
| 8660 |  Chinese Elon Musk YILONGMA | US$0,04549 | 2,69% | -5,87% | - | - | - |
| 8661 |  APEMAN APEMAN | US$0,0000002300 | 7,70% | 0,53% | - | - | - |
| 8662 |  OFFICIAL VITALIK VITALIK | US$0,00005809 | 0,00% | -2,60% | - | - | - |
| 8663 |  SKAINET SKAI | US$0,00002589 | 0,00% | 3,41% | - | - | - |
| 8664 |  1HubAI 1HUB | US$0,00002038 | 0,00% | 1,46% | - | - | - |
| 8665 |  JaeCoin JAE | US$0,000009080 | -0,88% | 14,50% | - | - | - |
| 8666 |  Squirrel Wallet NUTS | US$0,004761 | 0,45% | -8,64% | - | - | - |
| 8667 |  Listapie LTP | US$0,3062 | 0,46% | 1,10% | - | - | - |
| 8668 |  Dogcoin DCOIN | US$0,00002488 | 0,00% | -11,61% | - | - | - |
| 8669 |  Built Different BUILT | US$0,00002145 | 5,43% | 8,25% | - | - | - |
| 8670 |  DOGE ETF DOGETF | - | 4,82% | -5,60% | - | - | - |
| 8671 |  MIAOCoin MIAO | US$0,0001451 | 0,50% | -88,14% | - | - | - |
| 8672 |  YODA YODA | US$0,00001623 | -1,86% | -3,01% | - | - | - |
| 8673 |  Cradle CRADLE | US$1,23 | 1,59% | -8,55% | - | - | - |
| 8674 |  Hover Cat HCAT | US$0,00002097 | 2,34% | 0,42% | - | - | - |
| 8675 |  Made in America MIA | US$0,00003009 | -0,41% | 5,58% | - | - | - |
| 8676 |  Car CAR | US$38,09 | 0,99% | 7,18% | - | - | - |
| 8677 |  TAXAD TAXAD | US$0,001799 | 0,10% | 0,83% | - | - | - |
| 8678 |  RawDog RAWDOG | US$0,008341 | 3,72% | 4,94% | - | - | - |
| 8679 |  SwissRx Coin SWRX | US$0,0002131 | 1,00% | 4,16% | - | - | - |
| 8680 |  DOGE TO MOON DOGEMOON | - | 0,00% | 3,24% | - | - | - |
| 8681 |  Godcoin GOD | US$0,002585 | 1,48% | 1,47% | - | - | - |
| 8682 |  Official Baby Trump BTRUMP | US$0,00004381 | 7,08% | 17,23% | - | - | - |
| 8683 |  Keira KEIRA | US$0,0001773 | 8,86% | 77,77% | - | - | - |
| 8684 |  DeepSeek AI DEEPSEEK | - | -3,45% | 0,08% | - | - | - |
| 8685 |  Balance Coin BLC | US$1,00 | 0,01% | 0,32% | - | - | - |
| 8686 |  Tree TREE | US$0,2968 | -1,32% | 8,41% | - | - | - |
| 8687 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8688 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8689 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007316 | -68,91% | -78,32% | - | - | - |
| 8690 |  HOG HOG | US$0,00002735 | 1,22% | 8,72% | - | - | - |
| 8691 |  Grok 3 GROK3 | US$0,000009280 | 1,07% | 8,61% | - | - | - |
| 8692 |  AMERICA AI Agent AMERICAI | - | 0,00% | -3,90% | - | - | - |
| 8693 |  EVAL Engine EVAL | US$0,001392 | -13,53% | 84,56% | - | US$9.627,28 | - |
| 8694 |  Cadabra Finance ABRA | US$0,01097 | 0,00% | -1,14% | - | - | - |
| 8695 |  Oasis Metaverse OASIS | US$0,0003686 | -1,25% | -8,26% | - | - | - |
| 8696 |  Immigration Customs Enforcement ICE | US$0,00001606 | 0,00% | 3,26% | - | - | - |
| 8697 |  Arcana AI A2I | US$0,000009030 | 0,00% | 1,88% | - | - | - |
| 8698 |  Qwen AI Agent QWENAI | - | -2,01% | 3,43% | - | - | - |
| 8699 |  Trip TRIP | US$26,92 | 1,44% | 7,84% | - | - | - |
| 8700 |  HODL HODL | US$0,00001989 | 5,87% | 11,01% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.