Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  WESTLAND SMART CITY WLSC | US$0,08550 | 0,00% | 307,04% | - | - | - |
| 8702 |  eBeat AI BEATAI | US$0,0007633 | 1,95% | -5,08% | - | - | - |
| 8703 |  AIXTerminal AIXT | US$0,002162 | 7,49% | -1,31% | - | - | - |
| 8704 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001660 | -0,89% | 1,27% | - | - | - |
| 8705 |  Doge Caucus DOGECAUCUS | US$0,02634 | 0,00% | -20,45% | - | - | - |
| 8706 |  Qwen AI QWEN | - | 2,76% | 9,17% | - | - | - |
| 8707 |  Meshchain Ai MCC | US$0,003163 | 0,00% | -14,19% | - | - | - |
| 8708 |  DUKE COIN DUKE | US$0,00001650 | 3,82% | 9,08% | - | - | - |
| 8709 |  STRIKE STRIKE | US$0,0005938 | 0,35% | 6,60% | - | - | - |
| 8710 |  Japanese Akita Inu JAI | US$0,00001262 | 3,58% | 11,21% | - | - | - |
| 8711 |  Official USA Token USA | US$0,002593 | -0,40% | 4,37% | - | - | - |
| 8712 |  Ask AI ASKAI | - | 1,52% | 6,14% | - | - | - |
| 8713 |  DogeGPU DOGPU | US$0,0000001700 | -0,16% | -5,10% | - | - | - |
| 8714 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001030 | -1,52% | -46,52% | - | - | - |
| 8715 |  Purple Fwog PWOG | US$0,0000003500 | 7,28% | 15,06% | - | US$405,26 | - |
| 8716 |  Grok AI Agent GROKAI | - | 0,42% | 7,08% | - | - | - |
| 8717 |  Catton AI CATTON | US$0,00000001000 | -15,96% | -28,10% | - | - | - |
| 8718 |  Musk AI Agent MUSKAI | - | -0,42% | 2,50% | - | - | - |
| 8719 |  Metropolis World (CLAY) CLAY | US$0,0004070 | 1,44% | 2,66% | - | - | - |
| 8720 |  SpaceFrog X SFX | US$0,0000001200 | 2,77% | -10,93% | - | - | - |
| 8721 |  Nest AI NEST | US$0,0003962 | 0,00% | 60,35% | - | - | - |
| 8722 |  NINA NINA | US$0,00007644 | -11,69% | -21,57% | - | - | - |
| 8723 |  Coke on Sol COKE | US$0,00001362 | 2,16% | -0,20% | - | - | - |
| 8724 |  Brewlabs (new) BREW | US$0,001136 | 0,00% | -11,39% | - | - | - |
| 8725 |  Alice Weidel AFD | US$0,00001566 | 3,95% | 27,13% | - | - | - |
| 8726 |  Deep AI DEEP | US$0,00006010 | -1,09% | 1,87% | - | - | - |
| 8727 |  Fabienne FABIENNE | US$0,00004427 | 5,24% | -6,30% | - | - | - |
| 8728 |  Broccoli (Bounce Finance) Broccoli | US$0,0005272 | -1,40% | -10,06% | - | - | - |
| 8729 |  TapSwap TAPS | US$0,0005886 | 1,23% | 0,91% | - | - | - |
| 8730 |  Official CZ Dog BROCCOLI | US$0,0001402 | 0,25% | 7,17% | - | - | - |
| 8731 |  Tinder Swindler TIND | US$0,000006630 | -6,01% | -97,15% | - | - | - |
| 8732 |  Ramon RAMON | US$0,000005070 | 0,00% | 3,62% | - | - | - |
| 8733 |  Pi Network Doge PIDOGE | - | 0,00% | -9,93% | - | - | - |
| 8734 |  Grok 3 AI GROK3AI | - | 0,88% | -2,35% | - | - | - |
| 8735 |  ZhouKing ZHOUKING | US$0,00000001000 | -2,04% | -1,74% | - | - | - |
| 8736 |  Pi Network AI Agent PIAI | - | 3,41% | 0,80% | - | - | - |
| 8737 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007350 | -3,03% | -0,47% | - | - | - |
| 8738 |  HU LE ZHI HULEZHI | US$0,0004973 | 0,00% | 2,66% | - | - | - |
| 8739 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001667 | -94,89% | 68,77% | - | US$128.934 | - |
| 8740 |  BNB Agents BNBAI | US$0,00001048 | -9,49% | -12,86% | - | - | - |
| 8741 |  BNBPrinter BNBPRINTER | US$0,00002046 | -0,75% | 49,60% | - | - | - |
| 8742 |  MANYU (manyudog.xyz) MANYU | US$0,00002874 | 1,47% | -1,90% | - | - | - |
| 8743 |  xAI Game Studio XAIGAME | - | 5,10% | -40,81% | - | - | - |
| 8744 |  Hinagi HINAGI | US$0,00007655 | 4,41% | 5,48% | - | US$530,58 | - |
| 8745 |  Miss Kaka KAKA | US$0,00005156 | 1,97% | -34,62% | - | - | - |
| 8746 |  Merge Pals MERGE | US$0,00001932 | -1,04% | -2,50% | - | - | - |
| 8747 |  Bitgrit BGR | US$0,001140 | 0,00% | -0,04% | - | - | - |
| 8748 |  Carrot by Puffer CARROT | US$0,04935 | -3,65% | 1,45% | - | - | - |
| 8749 |  Pineapple PAPPLE | US$0,006441 | 4,13% | 6,39% | - | - | - |
| 8750 |  Unitree G1 AI UNITREEAI | - | 5,84% | -10,69% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.