Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Baby Broccoli BABYBROCCOLI | US$0,0005434 | 0,00% | 3,43% | - | - | - |
| 8752 |  FPIBANK FPIBANK | US$0,001998 | 8,86% | 15,17% | - | US$15.807,20 | - |
| 8753 |  Aquari AQUARI | US$0,01151 | -1,43% | -5,96% | - | - | - |
| 8754 |  Oracler ORACLER | US$0,0001263 | 24,54% | 1,00% | - | - | - |
| 8755 |  Troller Cat TCAT | US$0,000001100 | -9,03% | -99,79% | - | - | - |
| 8756 |  Industrial INDUSTRIAL | US$32,28 | 1,29% | 8,37% | - | - | - |
| 8757 |  Farting Unicorn FU | US$0,00004880 | -0,47% | 5,36% | - | - | - |
| 8758 |  Sidelined? SIDELINED | US$0,001504 | 9,68% | -3,04% | - | - | - |
| 8759 |  USA Unity Coin UUC | US$0,00001000 | 0,00% | -0,03% | - | - | - |
| 8760 |  Automatic Treasury Machine ATM | US$0,00001718 | -4,74% | 2,16% | - | - | - |
| 8761 |  Polemos PLMS | US$0,001065 | 0,00% | -15,66% | - | - | - |
| 8762 |  Alibaba AI Agent ALIBABAAI | - | 4,46% | 6,88% | - | - | - |
| 8763 |  Bloomberg Galaxy Crypto Index BGCI | US$3,41 | -0,52% | 3,59% | - | - | - |
| 8764 |  101M 101M | - | 5,47% | 10,59% | - | - | - |
| 8765 |  Redemption Of Pets ROP | US$0,04472 | 1,35% | 4,25% | - | - | - |
| 8766 |  Magnum Trading Bot MAG | US$0,00003926 | 4,94% | 2,17% | - | - | - |
| 8767 |  XPi XPI | US$0,0001082 | -3,96% | 0,09% | - | - | - |
| 8768 |  JOBSEEK JOBSEEK | US$0,00007952 | -1,62% | -19,40% | - | - | - |
| 8769 |  Greenland Rare Bear NORDO | US$0,000001420 | 4,15% | 4,51% | - | - | - |
| 8770 |  Ramen RAMEN | US$0,005431 | -1,73% | -7,32% | - | - | - |
| 8771 |  MiniDoge MINIDOGE | US$0,0001377 | 4,21% | 4,05% | - | - | - |
| 8772 |  Shido DEX SHDX | US$0,00005424 | 12,77% | 7,00% | - | - | - |
| 8773 |  DPIN DPIN | US$1,89 | 0,00% | 1,33% | - | - | - |
| 8774 |  CLUTCH CLUTCH | US$1,39 | 0,00% | -15,74% | - | - | - |
| 8775 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00005485 | -5,80% | -1,59% | - | - | - |
| 8776 |  This Is Fine FINE | US$0,00001407 | 0,00% | 7,57% | - | - | - |
| 8777 |  $RICH $RICH | US$0,00008282 | 5,43% | 0,06% | - | - | - |
| 8778 |  MTHAIBAHT MTHB | US$0,00005881 | 0,00% | 0,00% | - | - | - |
| 8779 |  AIVeronica AIV | US$0,0003592 | -20,05% | 45,55% | - | - | - |
| 8780 |  THE EYE EYE | US$0,00001811 | 0,00% | -1,31% | - | - | - |
| 8781 |  FAME - Rumble Kong League FAME | US$0,00005131 | 8,50% | 4,12% | - | - | - |
| 8782 |  Magnetix MAG | US$0,0001540 | -2,60% | -7,88% | - | - | - |
| 8783 |  Symmio SYMM | US$0,01295 | 0,36% | 2,38% | - | US$3.677,86 | - |
| 8784 |  Deutsche Mark DDM | US$1,04 | -0,08% | 0,15% | - | - | - |
| 8785 |  WinX.io WIN | US$0,00001455 | 15,50% | 92,58% | - | - | - |
| 8786 |  DISTRIBUTE DISTRIBUTE | US$0,00003105 | -0,06% | 12,09% | - | - | - |
| 8787 |  Deer Seized by US Government BABY | US$0,00004465 | 0,80% | 0,93% | - | - | - |
| 8788 |  ATM (BSC) ATM | US$0,0008621 | 20,66% | -4,65% | - | - | - |
| 8789 |  Stitch STITCH | - | 0,00% | -3,35% | - | - | - |
| 8790 |  Glue GLUE | US$0,08789 | 1,86% | 14,90% | - | - | - |
| 8791 |  Mantis $M | US$0,003467 | 6,58% | 7,13% | - | - | - |
| 8792 |  OpenEden OpenDollar USDO | US$0,9993 | 0,00% | -0,07% | - | - | - |
| 8793 |  CrypTalk TALK | US$0,01751 | -10,45% | -18,12% | - | - | - |
| 8794 |  Bermuda Shorts SHORT | US$0,00003140 | 3,61% | 5,38% | - | - | - |
| 8795 |  Changcoin CTH | US$6,91 | -1,35% | 3,11% | - | - | - |
| 8796 |  SFAGRO SFAGRO | US$0,05133 | -0,65% | -4,48% | - | - | - |
| 8797 |  LegalX LEGAL | US$0,00003276 | 0,00% | -5,54% | - | - | - |
| 8798 |  Samsara.Build SAMS | US$0,0001669 | -27,39% | -14,97% | - | - | - |
| 8799 |  Patlu PATLU | US$0,00006410 | 3,12% | -10,61% | - | - | - |
| 8800 |  Homer SIMPSON | - | 0,00% | -6,92% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 188 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.