Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SwapX SWPX | US$0,02569 | -1,98% | -4,97% | - | - | - |
| 8852 |  ZKCrypt AI ZKAI | US$0,003144 | 3,74% | 5,83% | - | - | - |
| 8853 |  Gold Indonesia Republic GIDR | US$127,31 | -0,93% | 0,05% | - | - | - |
| 8854 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8855 |  AI Agent Factory AIAF | US$0,00002733 | 6,83% | 0,92% | - | - | - |
| 8856 |  DIGITAL GOLD $BITCOIN | - | 0,00% | -10,30% | - | - | - |
| 8857 |  Aurascope AURA | US$0,00005626 | 0,30% | 5,08% | - | - | - |
| 8858 |  QU3 AI QU3 | US$0,0008906 | -0,06% | 0,27% | - | - | - |
| 8859 |  BANNED BANNED | US$0,0002649 | -5,18% | -5,18% | - | - | - |
| 8860 |  FIFA FIFA | US$0,00000008000 | 0,00% | -0,54% | - | - | - |
| 8861 |  Pectra Giraffe GPECTRA | US$0,00000008000 | 6,14% | 5,77% | - | - | - |
| 8862 |  Aura AURA | US$0,06389 | -0,09% | -7,66% | - | - | - |
| 8863 |  BNBULL BNBULL | US$0,00001070 | 0,00% | 1,60% | - | - | - |
| 8864 |  Pepe by Jason Furie PEPE | - | 0,00% | -7,06% | - | - | - |
| 8865 |  A7A5 A7A5 | US$0,01226 | -0,21% | 0,01% | - | - | - |
| 8866 |  Base@FarCon 2025 BASEFARCON | US$0,00003453 | 3,25% | 7,73% | - | - | - |
| 8867 |  Cats N Cars CNC | US$0,0003978 | 1,26% | 3,22% | - | - | - |
| 8868 |  $SEND $SEND | - | 0,71% | 0,49% | - | - | - |
| 8869 |  EuroUnion EURC | US$1,17 | -0,08% | -0,64% | - | - | - |
| 8870 |  Syntor AI TOR | US$0,0005898 | -7,74% | -18,58% | - | - | - |
| 8871 |  BRANDY BRANDY | US$0,000006070 | -15,13% | 6,76% | - | - | - |
| 8872 |  MCP AI MCP | - | 0,30% | -1,00% | - | - | - |
| 8873 |  Cloak Network CLOAK | US$0,001522 | 2,85% | 4,98% | - | - | - |
| 8874 |  CROAK C | US$0,00003019 | -2,74% | -6,36% | - | - | - |
| 8875 |  LunioX LUNIOX | US$0,02724 | -5,98% | -28,11% | - | - | - |
| 8876 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8877 |  Beercoin 2 BEER2 | US$0,0000003200 | 2,61% | 2,65% | - | - | - |
| 8878 |  Bitcoin 2.0 BTC2 | US$0,002636 | -1,91% | -3,86% | - | - | - |
| 8879 |  ArcadiaOS ARCOS | US$0,00006695 | 1,71% | -8,47% | - | - | - |
| 8880 |  Kaws KAWS | US$0,00001054 | 2,85% | 7,50% | - | - | - |
| 8881 |  Cony CONY | US$0,00001522 | 0,00% | -4,98% | - | - | - |
| 8882 |  Coinstar CSTAR | US$0,000007290 | 1,28% | -9,19% | - | - | - |
| 8883 |  Looping Collective LOOP | US$0,006503 | -4,85% | 8,95% | - | - | - |
| 8884 |  Flight Coin FLIGHT | US$0,000001160 | -1,71% | -0,12% | - | - | - |
| 8885 |  VNX Community Hub VNX | US$0,04964 | -1,97% | -0,07% | - | - | - |
| 8886 |  POP MART POPMART | - | 14,24% | 25,97% | - | - | - |
| 8887 |  Brown BROWN | US$0,00004170 | 1,66% | -0,67% | - | - | - |
| 8888 |  Shill Bill BILL | US$0,000004530 | 0,00% | -6,13% | - | - | - |
| 8889 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,06% | - | - | - |
| 8890 |  PEPECASH PEPECASH | US$0,00004264 | 0,00% | 64,77% | - | - | - |
| 8891 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | -34,08% | - | - | - |
| 8892 |  Snowy Owl SWOL | US$0,00000007000 | 1,59% | 16,44% | - | - | - |
| 8893 |  YieldNest YND | US$0,002068 | 2,01% | 1,93% | - | - | - |
| 8894 |  Loud LOUD | US$0,001327 | -3,67% | -34,77% | - | - | - |
| 8895 |  ANTSCOIN ANTS | US$0,00001967 | 1,75% | 1,71% | - | - | - |
| 8896 |  Ducky DUCKY | US$0,00000004000 | 0,00% | -0,95% | - | - | - |
| 8897 |  Labubu LABUBU | US$0,00000002000 | 1,70% | 2,63% | - | - | - |
| 8898 |  F F | US$0,00001663 | 3,62% | 3,66% | - | - | - |
| 8899 |  GEORGE GEORGE | US$0,00002512 | 2,61% | 3,10% | - | - | - |
| 8900 |  Cedar CDR | US$0,004630 | -2,08% | 8,15% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.