Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  ASSAI ASSAI | US$0,00001569 | -0,85% | 0,35% | - | - | - |
| 8602 |  0xsim by Virtuals SAGE | US$0,002112 | -7,33% | 72,76% | - | US$11,36 | - |
| 8603 |  The Pea Guy by Virtuals PEAGUY | US$0,00003263 | -4,09% | 71,29% | - | - | - |
| 8604 |  AIRENE by Virtuals AIRENE | US$0,0003047 | -9,03% | 46,82% | - | US$1.079,04 | - |
| 8605 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,57% | 2,16% | - | US$2.805,44 | - |
| 8606 |  Pandana PNDN | US$0,0001049 | 0,00% | -1,10% | - | - | - |
| 8607 |  X Money XMONEY | US$0,04870 | 2,68% | -12,83% | - | US$2.295,33 | - |
| 8608 |  Indi INDI | US$0,001421 | 7,44% | 12,15% | - | - | - |
| 8609 |  COTI AI Agents COAI | US$0,00007949 | 3,66% | 4,37% | - | - | - |
| 8610 |  Virus Protocol VIRUS | US$0,00003563 | 0,00% | -14,94% | - | - | - |
| 8611 |  OpenAI Agent OPERATOR | - | 1,10% | 20,59% | - | - | - |
| 8612 |  Padre PADRE | US$0,001833 | -56,09% | -97,21% | - | US$36.732,04 | - |
| 8613 |  COQ AI COQAI | US$0,0003484 | 2,25% | -4,34% | - | - | - |
| 8614 |  The Css God by Virtuals WEBSIM | US$0,0002394 | -7,95% | 93,13% | - | US$1.675,98 | - |
| 8615 |  CYI by Virtuals CYI | US$0,0005442 | -3,92% | 67,33% | - | - | - |
| 8616 |  Moontax CPAI | US$0,001734 | 5,96% | 5,50% | - | - | - |
| 8617 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003510 | -5,42% | 23,65% | - | - | - |
| 8618 |  Aethra AI AETHRA | US$0,001142 | 3,68% | 7,24% | - | - | - |
| 8619 |  Focai.fun FOCAI | US$0,00004266 | 2,20% | -10,80% | - | - | - |
| 8620 |  SPOT AI SPOT | US$0,0000001800 | 6,06% | 13,41% | - | - | - |
| 8621 |  Poppy POPPY | US$0,00005622 | -1,40% | 2,09% | - | - | - |
| 8622 |  Pepe's Frogbar FRGB | US$0,0000001000 | 5,43% | 6,46% | - | - | - |
| 8623 |  Sage Universe SAGE | US$0,0001923 | 1,59% | 11,24% | - | - | - |
| 8624 |  NORA NORA | US$0,00002393 | 0,47% | 4,65% | - | - | - |
| 8625 |  Niggachain AI Layer 2 N2 | US$0,0001648 | -0,06% | -9,18% | - | - | - |
| 8626 |  DXAI.app by Virtuals DXAI | US$0,00006035 | 9,24% | 111,77% | - | - | - |
| 8627 |  Starship On Solana STSHIP | US$0,0000006300 | 0,06% | 5,41% | - | - | - |
| 8628 |  Based Monsta MONSTA | US$0,00004325 | 0,58% | 1,00% | - | - | - |
| 8629 |  DeFi Agents AI DEFAI | US$0,00008772 | 1,31% | -6,02% | - | - | - |
| 8630 |  SentAI SENTAI | US$0,00006920 | -7,74% | 4,88% | - | US$765,11 | - |
| 8631 |  Bitcoin Kuwait BTCQ8 | US$0,00001241 | 1,35% | 12,14% | - | - | - |
| 8632 |  Wulfy WULFY | US$0,00000005000 | 1,24% | 5,15% | - | - | - |
| 8633 |  Sui DePIN SUIDEPIN | US$0,0001086 | 6,66% | 26,77% | - | - | - |
| 8634 |  WOOF WOOF | US$0,00002936 | 0,66% | 10,41% | - | - | - |
| 8635 |  Sphere AI SPHERE | US$0,00002133 | 0,16% | 3,09% | - | - | - |
| 8636 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003265 | 0,00% | 0,76% | - | - | - |
| 8637 |  BananaRepublic BRP | US$0,003164 | 0,00% | 0,00% | - | - | - |
| 8638 |  ideax IDX | US$0,003486 | -1,00% | 2,32% | - | - | - |
| 8639 |  Agent S AGENT S | US$0,0002060 | -0,31% | 22,22% | - | - | - |
| 8640 |  Asvoria ASV | US$0,01306 | -1,98% | 2,58% | - | - | - |
| 8641 |  HowToPay HTP | US$0,00005597 | -2,69% | -4,13% | - | - | - |
| 8642 |  IDRISS IDRISS | US$0,005430 | 1,62% | 2,16% | - | - | - |
| 8643 |  gAInz GNZ | US$0,00002204 | 2,46% | 10,67% | - | - | - |
| 8644 |  First Crypto President FCP | US$0,00002469 | 2,69% | 1,64% | - | - | - |
| 8645 |  chAtoshI CHATOSHI | US$0,001929 | -2,29% | 1,26% | - | - | - |
| 8646 |  VibrantX VIBE | US$0,0002468 | -2,48% | 7,43% | - | - | - |
| 8647 |  Legend LEGEND | US$0,0003003 | 39,40% | 74,60% | - | - | - |
| 8648 |  Brain Frog BRAIN | US$0,001974 | 3,95% | -0,61% | - | - | - |
| 8649 |  Coin Prediction Tool On Base CPXTB | - | 5,20% | -9,91% | - | - | - |
| 8650 |  Jaihoz by Virtuals JAIHOZ | US$0,0005304 | 14,65% | 79,85% | - | US$12.013,56 | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.