Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Electron (Bitcoin) ELECTRON | US$0,0009521 | 12,53% | -17,48% | - | - | - |
| 7753 |  Baba $BABA | US$0,00005670 | 1,41% | 4,69% | - | - | - |
| 7754 |  Grimace GRIMACE | US$0,4041 | 0,02% | 34,62% | - | - | - |
| 7755 |  Chonk The Cat CHONK | US$0,00002667 | 0,00% | 2,34% | - | - | - |
| 7756 |  DuckCoin DUCK | US$0,0006457 | -11,76% | 6,17% | - | - | - |
| 7757 |  Pepe Sora AI PEPESORA | US$0,00002785 | -2,15% | 7,52% | - | - | - |
| 7758 |  Book of Baby Memes BABYBOME | - | -4,65% | 1,11% | - | - | - |
| 7759 |  SquadSwap SQUAD | US$0,06240 | 1,91% | 14,19% | - | - | - |
| 7760 |  Fort Block Games FBG | US$0,02188 | -1,56% | -12,70% | - | - | - |
| 7761 |  IQ50 IQ50 | US$0,000001050 | -1,62% | 2,77% | - | - | - |
| 7762 |  Cat wif Hands CATWIF | US$0,0000001700 | -26,14% | -22,58% | - | - | - |
| 7763 |  catwifbag BAG | US$0,0002324 | 5,02% | 9,19% | - | - | - |
| 7764 |  Scotty The Ai SCOTTY | US$0,0002769 | -3,82% | -10,44% | - | - | - |
| 7765 |  Fomo Base FOMO | US$0,000007430 | -1,75% | 5,57% | - | - | - |
| 7766 |  Bird Dog BIRDDOG | US$0,0002568 | -5,32% | -0,94% | - | - | - |
| 7767 |  PunkCity PUNK | US$0,01777 | -3,61% | -0,11% | - | - | - |
| 7768 |  Ton Inu TINU | US$0,0001018 | -1,71% | 3,40% | - | - | - |
| 7769 |  TG20 TGram TGRAM | US$0,0000001500 | 0,00% | -5,58% | - | - | - |
| 7770 |  Paper Plane PLANE | US$0,002963 | -4,31% | -5,35% | - | - | - |
| 7771 |  Wicked Bet WIK | US$0,002472 | 2,49% | -5,33% | - | - | - |
| 7772 |  Shiva Inu SHIV | US$0,00000001000 | -6,56% | -1,57% | - | - | - |
| 7773 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001250 | -3,36% | -1,63% | - | - | - |
| 7774 |  BLERF BLERF | US$0,000003940 | 0,14% | 4,50% | - | - | - |
| 7775 |  Shroomates SHROOM | US$0,0003512 | 0,66% | 7,22% | - | - | - |
| 7776 |  CAT PEPE CATPEPE | - | -2,50% | -12,87% | - | - | - |
| 7777 |  canwifhat CAN | US$0,0005196 | 0,00% | 5,76% | - | - | - |
| 7778 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -5,94% | 17,97% | - | - | - |
| 7779 |  FlokiTon FLOKIT | - | 7,60% | 2,86% | - | - | - |
| 7780 |  SatoshiSync SSNC | US$0,0001929 | 2,99% | -2,04% | - | - | - |
| 7781 |  Doge In Glasses DIG | US$0,00003745 | 0,41% | -0,32% | - | - | - |
| 7782 |  BNB FLOKI BNBFLOKI | - | 0,92% | -11,06% | - | - | - |
| 7783 |  BLACK ROCK ROCK | US$0,000006060 | -13,37% | -31,10% | - | - | - |
| 7784 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001812 | -2,27% | 3,15% | - | US$19.592,76 | - |
| 7785 |  CatWifHat CATWIF | US$0,0001404 | 0,34% | 2,13% | - | - | - |
| 7786 |  The Emerald Company EMRLD | US$0,0004018 | -2,96% | -14,21% | - | - | - |
| 7787 |  Meat MEAT | US$0,0000005700 | 0,00% | 5,61% | - | - | - |
| 7788 |  CRAZY FLOKI FLOKI | - | -2,59% | -15,91% | - | - | - |
| 7789 |  Joram Poowel POOWEL | US$0,00001332 | 1,17% | 10,03% | - | - | - |
| 7790 |  Gmining GMNT | US$0,00001233 | -0,59% | -8,86% | - | - | - |
| 7791 |  DAWKOINS DAW | US$0,00004514 | 5,74% | -0,35% | - | - | - |
| 7792 |  CrazyPepe CRAZYPEPE | - | -1,71% | 3,43% | - | - | - |
| 7793 |  ATLAZ AAZ | US$0,01020 | 0,00% | -0,05% | - | - | - |
| 7794 |  TPRO Network TPRO | US$0,001864 | -1,48% | 6,60% | - | - | - |
| 7795 |  ZEDXION ZEDX | US$0,5490 | -1,55% | -2,56% | - | - | - |
| 7796 |  BASEDChad BASED | US$0,00005634 | -9,25% | -13,76% | - | - | - |
| 7797 |  Beni BENI | US$0,0006169 | -6,94% | -4,64% | - | - | - |
| 7798 |  Boe BOE | US$0,00004385 | -1,91% | 5,81% | - | - | - |
| 7799 |  Poopcoin POOP | US$0,0001798 | -4,18% | -0,88% | - | - | - |
| 7800 |  TOP CAT CAT | - | 6,62% | -0,77% | - | - | - |
| 7801 |  Juice JUICE | US$0,07205 | 4,52% | 1,44% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.