Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Dogecoin20 DOGE20 | US$0,000007000 | -4,75% | -12,35% | - | - | - |
| 7903 |  Doge Inu DINU | - | 0,00% | -0,96% | - | - | - |
| 7904 |  Orbital7 ORBI | US$0,00002298 | -0,64% | -1,80% | - | - | - |
| 7905 |  Stooges STOG | US$0,0001126 | -2,28% | 4,72% | - | - | - |
| 7906 |  Fluffys FLUFFYS | US$0,001284 | 0,08% | 3,15% | - | - | - |
| 7907 |  Biao Coin BIAO | US$0,000009000 | -2,23% | 4,70% | - | - | - |
| 7908 |  BIRDDOG BIRDDOG | US$0,0000003800 | -5,23% | 55,21% | - | - | - |
| 7909 |  Worken WORK | US$0,0002021 | 0,00% | -0,43% | - | - | - |
| 7910 |  Britt BRITT | US$0,00008418 | 0,29% | 7,86% | - | - | - |
| 7911 |  Time Traveler BARRON | US$0,0001590 | -4,76% | 8,18% | - | - | - |
| 7912 |  Alux Jownes JOWNES | US$0,00001210 | -1,95% | -0,29% | - | - | - |
| 7913 |  Pongo PONGO | US$0,0000001700 | -6,29% | -8,39% | - | - | - |
| 7914 |  MEWING $MEWING | US$0,0001117 | -4,43% | -0,63% | - | - | - |
| 7915 |  KeptChain KEPT | US$0,0004621 | -2,77% | 1,05% | - | - | - |
| 7916 |  ROCKY ROCKY | US$0,0006343 | -3,48% | -10,01% | - | US$182,36 | - |
| 7917 |  World Trade Exhibition Center WTEC | US$0,0009045 | -6,21% | -6,13% | - | - | - |
| 7918 |  FECES FECES | US$0,0001870 | -1,88% | 4,33% | - | - | - |
| 7919 |  SUPER BUNNY BUNNY | - | 0,73% | -9,40% | - | - | - |
| 7920 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,21% | 6,16% | - | - | - |
| 7921 |  Mad Pepe MADPEPE | - | -0,01% | 3,93% | - | - | - |
| 7922 |  ArthSwap ARSW | US$0,00001578 | -1,93% | 11,95% | - | - | - |
| 7923 |  Mochi DeFi MOCHI | - | -2,02% | -4,91% | - | - | - |
| 7924 |  Dogecoin DOGE | US$0,0001551 | -5,71% | -7,38% | - | - | - |
| 7925 |  DeepSouth AI SOUTH | US$0,09664 | 1,01% | 3,01% | - | - | - |
| 7926 |  StakeLayer STAKE | US$0,00003285 | -23,91% | -33,57% | - | - | - |
| 7927 |  Jogecodog $JOGECO | - | -2,60% | -13,16% | - | - | - |
| 7928 |  DogeSquatch SQUOGE | US$0,0006590 | -3,98% | -40,93% | - | - | - |
| 7929 |  NEXT GEN PEPE PEPE | US$0,0004799 | -6,65% | -3,16% | - | - | - |
| 7930 |  mouse in pasta STUCK | US$0,000009650 | 0,51% | 0,08% | - | - | - |
| 7931 |  Monke MONKE | US$0,00000002000 | 2,18% | 3,15% | - | - | - |
| 7932 |  Tholana THOL | US$0,00000002000 | -3,60% | 1,98% | - | - | - |
| 7933 |  XBANKING XB | US$0,002791 | 0,00% | 0,00% | - | - | - |
| 7934 |  Crodie CRODIE | US$0,0001953 | -1,65% | -2,67% | - | - | - |
| 7935 |  DeMi DEMI | US$0,5133 | 0,88% | 2,11% | - | - | - |
| 7936 |  VOPO VOPO | - | -0,42% | 13,25% | - | - | - |
| 7937 |  Pedro The Raccoon PEDRO | US$0,0004501 | -3,52% | -5,63% | - | - | - |
| 7938 |  BNB BUNNY BNBBUNNY | - | 0,12% | -23,55% | - | - | - |
| 7939 |  Patton PATTON | US$0,0000001500 | 1,07% | -1,56% | - | - | - |
| 7940 |  SKI MASK PUP SKIPUP | US$0,02469 | 0,69% | 2,45% | - | - | - |
| 7941 |  ROXY FROG ROXY | US$0,000002770 | -5,95% | -4,36% | - | - | - |
| 7942 |  Human Intelligence Machine HIM | US$0,001023 | 4,57% | 0,84% | - | - | - |
| 7943 |  Icrypex token ICPX | US$0,5231 | -4,55% | 11,92% | - | - | - |
| 7944 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | -0,06% | - | - | - |
| 7945 |  WIF on ETH WIF | US$0,00009756 | -4,87% | -4,41% | - | - | - |
| 7946 |  IMARO IMARO | US$0,0001312 | 0,34% | 6,44% | - | - | - |
| 7947 |  Shiba Armstrong SHIBA | US$0,00003225 | 0,00% | 6,25% | - | - | - |
| 7948 |  MOST Global MOST | US$0,5828 | 1,09% | 0,23% | - | - | - |
| 7949 |  Shitcoin SHIT | US$0,0007002 | 0,00% | -0,21% | - | - | - |
| 7950 |  Doomer DOOMER | US$0,0003381 | -0,31% | 0,55% | - | - | - |
| 7951 |  real fast SPEED | US$0,0003275 | -4,60% | 0,22% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 188 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.