Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,76% | 4,65% | - | - | - |
| 5853 |  Shiba Girlfriend SHIBGF | - | 0,00% | 4,94% | - | - | - |
| 5854 |  ThreeFold TFT | US$0,002684 | 0,48% | 21,70% | - | US$304,43 | - |
| 5855 |  JVault JVT | US$0,07642 | 0,35% | 7,41% | - | US$304,27 | - |
| 5856 |  Vector Space Biosciences, Inc. SBIO | US$0,008801 | 2,33% | -25,43% | - | US$304,17 | - |
| 5857 |  Sekuritance SKRT | US$0,0003984 | -1,20% | -10,18% | - | US$304,04 | - |
| 5858 |  WEB4 AI WEB4 | - | 2,69% | -6,56% | - | US$297,93 | - |
| 5859 |  Baby Boss BABYBOSS | - | 0,42% | 4,74% | - | US$301,01 | - |
| 5860 |  SolDoge SDOGE | US$0,000005410 | 0,03% | -5,60% | - | US$296,22 | - |
| 5861 |  Buff Doge Coin DOGECOIN | - | 0,25% | 4,47% | - | US$299,23 | - |
| 5862 |  CRYPTO CLOUD CLOUD | US$0,002127 | -0,45% | 14,20% | - | US$409,13 | - |
| 5863 |  Voodoo Token LDZ | US$0,001880 | -0,94% | -1,70% | - | US$296,93 | - |
| 5864 |  RecycleX RCX | US$0,02827 | 11,21% | -2,63% | - | US$293,81 | - |
| 5865 |  Stader BNBx BNBX | US$1.222,71 | 0,99% | 3,36% | - | - | - |
| 5866 |  Pedro The Raccoon PEDRO | US$0,0004411 | -1,99% | -4,09% | - | US$288,29 | - |
| 5867 |  Bidao BID | US$0,0002058 | -2,16% | -2,04% | - | US$287,56 | - |
| 5868 |  Wiener AI WAI | US$0,000006410 | 1,57% | 5,14% | - | US$285,35 | - |
| 5869 |  Catcoin BSC CAT | - | 1,02% | 5,50% | - | US$262,40 | - |
| 5870 |  Digitra.com Token DGTA | US$0,004478 | -7,27% | -6,97% | - | US$284,61 | - |
| 5871 |  Bombcrypto (MATIC) BOMB | US$0,01265 | -1,89% | 39,35% | - | US$287,81 | - |
| 5872 |  Crypto Barn BARN | US$0,00004422 | -3,59% | 3,45% | - | US$276,18 | - |
| 5873 |  Wif - SecondChance WIF | US$0,0001825 | -0,08% | 6,70% | - | - | - |
| 5874 |  Meme Kombat MK | US$0,004462 | -1,85% | 13,35% | - | US$259,63 | - |
| 5875 |  Podflow AI by Virtuals POD | US$0,0001398 | 9,63% | 128,56% | - | - | - |
| 5876 |  Zippie ZIPT | US$0,0002191 | -0,03% | 0,22% | - | US$269,12 | - |
| 5877 |  SwiftCash SWIFT | US$0,0008073 | 0,39% | 0,14% | - | US$268,91 | - |
| 5878 |  ETF ETF | - | -0,01% | 50,01% | - | US$261,98 | - |
| 5879 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00005435 | -4,56% | -5,62% | - | US$264,80 | - |
| 5880 |  QoWatt QWT | US$0,0003055 | -1,40% | 0,24% | - | US$266,60 | - |
| 5881 |  Gains Farm GFARM2 | US$3.182,81 | -1,00% | 2,67% | - | US$263,18 | - |
| 5882 |  Zaro Coin ZARO | US$0,0009946 | -1,88% | 7,15% | - | US$258,03 | - |
| 5883 |  XSwap Protocol XSP | US$0,0003033 | -0,23% | -2,11% | - | US$256,56 | - |
| 5884 |  ChikinCoin CKC | US$0,0001731 | -0,41% | 3,46% | - | US$242,74 | - |
| 5885 |  xRocket XROCK | US$0,01653 | -0,50% | -2,62% | - | US$250,98 | - |
| 5886 |  Oracle ORCL | US$0,002315 | -5,02% | 9,19% | - | US$248,42 | - |
| 5887 |  StarLaunch STARS | US$0,008676 | 1,60% | 4,48% | - | US$242,42 | - |
| 5888 |  Based USA USA | US$0,00009894 | -3,12% | 11,72% | - | US$247,71 | - |
| 5889 |  Picasso PICA | US$0,000007570 | 4,79% | 3,44% | - | US$245,36 | - |
| 5890 |  Taylor Swift's Cat BENJI BENJI | US$0,00008525 | -1,42% | 8,74% | - | US$244,33 | - |
| 5891 |  DBXen DXN | US$0,2959 | 0,23% | 3,64% | - | US$242,66 | - |
| 5892 |  Liquidus Foundation LIQ | US$0,06297 | -0,99% | 1,43% | - | US$237,28 | - |
| 5893 |  ZILLION AAKAR XO ZILLIONXO | US$0,001966 | -59,86% | -57,52% | - | US$5,19 | - |
| 5894 |  DROP DROP | US$6,68 | -2,08% | 18,22% | - | US$235,85 | - |
| 5895 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$134,36 | -0,03% | -6,50% | - | US$232,67 | - |
| 5896 |  BoLe BL | US$0,004103 | -1,39% | -4,28% | - | US$230,85 | - |
| 5897 |  Huebel Bolt BOLT | US$0,02675 | -4,09% | 4,63% | - | US$228,78 | - |
| 5898 |  Satori Network SATORI | US$0,2400 | 0,00% | -31,44% | - | US$226,01 | - |
| 5899 |  Sanin Inu SANI | US$0,0000003600 | -0,56% | -1,84% | - | - | - |
| 5900 |  Curio Gas Token CGT | US$0,001290 | 11,21% | 17,26% | - | US$225,84 | - |
| 5901 |  AI Voice Agents AIVA | US$0,0001332 | 1,19% | -32,08% | - | US$225,34 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.