Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Silent Notary UBSN | US$0,000002930 | 1,39% | -20,60% | - | US$1.156,18 | - |
| 5653 |  EthicHub ETHIX | US$0,2810 | -0,41% | -2,05% | - | US$1.148,14 | - |
| 5654 |  Manifest MANIFEST | US$0,0003394 | -2,58% | 3,37% | - | US$1.146,44 | - |
| 5655 |  Warrior Coin WAR | US$0,000003340 | 1,33% | 1,03% | - | US$1.125,33 | - |
| 5656 |  Globiance Exchange Token GBEX | - | -3,10% | -16,95% | - | US$1.105,26 | - |
| 5657 |  THUG THUG | US$0,00000005000 | 6,44% | 9,03% | - | US$1.130,89 | - |
| 5658 |  Jax.Network WJXN | US$0,02044 | 6,59% | 2,88% | - | US$951,45 | - |
| 5659 |  PotCoin POT | US$0,001344 | -1,07% | -5,80% | - | US$1.113,12 | - |
| 5660 |  Conan CONAN | US$0,0000002200 | -7,33% | -3,37% | - | US$1.109,00 | - |
| 5661 |  MemeGames AI MGAMES | US$0,0001364 | -2,55% | -13,92% | - | US$1.103,14 | - |
| 5662 |  EtherPOS ETPOS | US$0,2136 | 0,00% | 6,53% | - | US$1.101,37 | - |
| 5663 |  VaporNodes VPND | US$0,0007247 | 1,84% | 4,75% | - | US$1.094,17 | - |
| 5664 |  SILVERNOVA SRN | US$0,03362 | 0,00% | 0,93% | - | US$1.084,56 | - |
| 5665 |  Mazze MAZZE | US$0,0003167 | -6,80% | 12,65% | - | US$1.072,35 | - |
| 5666 |  Cheeseball the Wizard CHEESEBALL | US$0,00002552 | 1,04% | 0,86% | - | US$1.070,76 | - |
| 5667 |  Clean Food CF | US$0,003070 | 7,72% | -19,85% | - | US$1.062,17 | - |
| 5668 |  Zus ZCN | US$0,005506 | -0,36% | -4,52% | - | US$1.103,00 | - |
| 5669 |  UvToken UVT | US$0,0002886 | -0,13% | 0,55% | - | US$1.042,86 | - |
| 5670 |  Stabledoc SDT | US$0,001719 | -23,50% | -21,00% | - | US$1.028,72 | - |
| 5671 |  Baby Aster BABYASTER | - | -5,55% | -7,43% | - | US$1.023,34 | - |
| 5672 |  BlackPearl Token BPLC | US$0,00000001000 | -11,26% | -18,76% | - | US$1.020,23 | - |
| 5673 |  Pandemic Multiverse PMD | US$0,0001740 | 11,55% | 19,20% | - | US$1.017,20 | - |
| 5674 |  Cedar CDR | US$0,004696 | 0,51% | 14,40% | - | US$1.014,94 | - |
| 5675 |  Creme Puff CREMEPUFF | US$0,00003475 | 8,52% | 58,33% | - | US$994,67 | - |
| 5676 |  Love LOVE | US$0,00008337 | 5,89% | 19,26% | - | US$228,06 | - |
| 5677 |  Media Network MEDIA | US$0,4901 | 7,20% | 2,79% | - | US$988,25 | - |
| 5678 |  King of Legends KOL | US$0,00003100 | 0,00% | -31,12% | - | US$983,71 | - |
| 5679 |  BlueyonBase BLUEY | US$0,0002204 | -1,23% | -32,73% | - | US$982,91 | - |
| 5680 |  Phecda PCD | US$0,001787 | -5,48% | -5,50% | - | - | - |
| 5681 |  Communis COM | - | -6,46% | 7,79% | - | US$966,72 | - |
| 5682 |  Todin TDN | US$0,001036 | -4,61% | 15,00% | - | US$957,85 | - |
| 5683 |  swap.coffee CES | US$0,4219 | 0,61% | 5,51% | - | US$1.020,80 | - |
| 5684 |  Bento BENTO | - | -3,14% | 4,82% | - | US$1.480,94 | - |
| 5685 |  Typus TYPUS | US$0,006724 | -0,58% | 2,51% | - | US$942,05 | - |
| 5686 |  CoinPoker CHP | US$0,04098 | -2,22% | -0,45% | - | US$945,36 | - |
| 5687 |  Boundless Network BUN | US$0,0002064 | -6,80% | -2,66% | - | US$933,04 | - |
| 5688 |  Jones DAO JONES | US$0,1014 | -3,04% | 21,14% | - | US$931,24 | - |
| 5689 |  PESHI PESHI | US$0,0000004300 | -1,42% | -1,68% | - | US$902,22 | - |
| 5690 |  Ambios Network AMBIOS | US$0,004343 | -1,58% | 5,06% | - | US$928,10 | - |
| 5691 |  Timeless TIMELESS | US$0,00002112 | -14,22% | -19,06% | - | US$917,25 | - |
| 5692 |  Cloudbric CLBK | US$0,0008982 | -1,33% | 1,24% | - | US$917,15 | - |
| 5693 |  MKong Ventures $MKONG | US$0,008838 | -1,05% | 4,72% | - | US$918,28 | - |
| 5694 |  $SILVER $SILVER | - | 8,16% | -21,59% | - | US$910,83 | - |
| 5695 |  Academic Labs AAX | US$0,00009201 | -26,40% | -41,26% | - | US$897,76 | - |
| 5696 |  Long Jawn Silvers JAWN | US$0,000005860 | -12,50% | -5,53% | - | US$897,34 | - |
| 5697 |  MojitoSwap MJT | US$0,008491 | 1,79% | -6,49% | - | US$890,15 | - |
| 5698 |  FECES FECES | US$0,0001865 | -0,25% | 7,82% | - | US$871,66 | - |
| 5699 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,68 | -0,25% | 3,64% | - | US$885,54 | - |
| 5700 |  FLOKITA FLOKITA | US$0,0000006700 | 0,96% | -0,80% | - | US$879,36 | - |
| 5701 |  Green GREEN | US$0,0003352 | -5,59% | 4,77% | - | US$867,77 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.