Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Liquid KSM LKSM | US$1,92 | -0,19% | -4,64% | - | US$2.031,16 | - |
| 5552 |  Based Chad CHAD | US$0,00002117 | -1,72% | 8,73% | - | US$2.030,96 | - |
| 5553 |  MELEGA MARCO | US$0,002554 | -3,42% | 1,78% | - | US$2.003,07 | - |
| 5554 |  GUGO GUGO | US$0,0009223 | -0,35% | -32,59% | - | - | - |
| 5555 |  Unseen UNCN | US$0,3189 | -0,63% | 0,31% | - | US$2.134,95 | - |
| 5556 |  Fronk FRONK | - | -2,10% | -4,16% | - | US$1.995,20 | - |
| 5557 |  Crypto BAN BAN | US$0,006142 | 0,58% | -0,09% | - | US$1.988,03 | - |
| 5558 |  Shell SHELL | US$21,73 | 1,85% | 9,47% | - | US$1.975,28 | - |
| 5559 |  JPMorgan JPMORGAN | US$35.426,13 | 2,02% | 9,20% | - | US$1.965,36 | - |
| 5560 |  Poncho PONCHO | US$0,03064 | 5,81% | 47,24% | - | US$1.959,49 | - |
| 5561 |  X Project XERS | US$0,0006529 | -2,53% | 5,64% | - | US$28,10 | - |
| 5562 |  Fluxbot FLUXB | US$0,01087 | 0,05% | 14,31% | - | US$1.936,45 | - |
| 5563 |  just mooncoin MOON | US$0,00001366 | 33,84% | 20,48% | - | US$1.849,22 | - |
| 5564 |  Athena DexFi ATHX | US$0,01227 | 0,00% | -1,93% | - | US$1.915,10 | - |
| 5565 |  eBlockStock EBSO | US$0,008780 | 11,46% | 5,70% | - | US$1.911,45 | - |
| 5566 |  WAGMI HUB INFOFI | US$0,00002335 | -46,50% | -89,63% | - | US$1.960,47 | - |
| 5567 |  Forky FORKY | US$0,00002949 | 24,62% | 24,95% | - | US$1.905,11 | - |
| 5568 |  NAYM NAYM | US$0,0008568 | 7,76% | -25,82% | - | US$1.901,72 | - |
| 5569 |  Yeet YEET | US$0,002449 | 6,34% | 8,41% | - | US$1.883,06 | - |
| 5570 |  RWAI RWAI | US$0,0001822 | -2,40% | 91,54% | - | US$1.871,79 | - |
| 5571 |  Taroverse TARO | US$0,00008088 | 3,83% | 4,14% | - | US$1.839,53 | - |
| 5572 |  WorldBrain Coin WBC | US$0,004155 | -0,72% | 1,52% | - | US$1.838,46 | - |
| 5573 |  RoboFi VICS | US$0,03190 | 0,19% | 1,76% | - | US$1.823,70 | - |
| 5574 |  Cartier CARTIER | US$20,12 | 2,00% | 9,50% | - | US$1.818,78 | - |
| 5575 |  Frax Finance - Frax Ether FRXETH | US$3.933,89 | 0,48% | 5,46% | - | US$1.816,81 | - |
| 5576 |  Chanel CHANEL | US$22,56 | 1,93% | 9,59% | - | US$1.812,34 | - |
| 5577 |  Brilliantcrypto BRIL | US$0,01227 | 0,06% | 1,50% | - | US$1.798,71 | - |
| 5578 |  DORA AI by Virtuals DORA | US$0,0005931 | -4,78% | 57,17% | - | US$1.806,52 | - |
| 5579 |  MCFinance MCF | US$0,001858 | -0,53% | 2,14% | - | US$1.801,36 | - |
| 5580 |  Bonfire BONFIRE | US$0,00000001000 | 0,71% | -0,27% | - | US$1.790,08 | - |
| 5581 |  Icopax $IPAX | US$0,004402 | -10,64% | 0,23% | - | US$1.773,00 | - |
| 5582 |  Pepe Coin PEPE | - | -4,35% | -5,56% | - | US$1.771,69 | - |
| 5583 |  NewB.Farm NEWB | US$2,68 | 0,35% | 2,29% | - | US$1.768,69 | - |
| 5584 |  M3M3 M3M3 | US$0,0006248 | -2,59% | -17,39% | - | US$1.759,32 | - |
| 5585 |  Blocksmith Labs Forge $FORGE | US$0,01412 | -6,96% | -9,67% | - | US$1.747,63 | - |
| 5586 |  Official Crypto Nostra OCN | US$0,001402 | -0,77% | -2,73% | - | US$1.743,29 | - |
| 5587 |  Pactus PAC | US$0,06493 | 0,88% | 5,71% | - | US$1.665,87 | - |
| 5588 |  Roxonn ROXN | US$0,003059 | -2,24% | -3,43% | - | US$1.666,93 | - |
| 5590 |  Balance Coin BLC | US$0,9926 | -0,41% | -0,46% | - | US$1.438,39 | - |
| 5591 |  Swappi PPI | US$0,001535 | -0,91% | -0,61% | - | US$1.628,93 | - |
| 5592 |  Onyx Arches OXA | US$0,003191 | 0,03% | 0,02% | - | US$1.625,61 | - |
| 5593 |  BitBook BBT | US$0,0009354 | 0,25% | 2,89% | - | US$1.617,83 | - |
| 5594 |  Rollsroyce ROLLSROYCE | US$21,72 | 2,27% | 9,63% | - | US$1.597,14 | - |
| 5595 |  SpacePi SPACEPI | - | 0,42% | 2,87% | - | US$1.599,74 | - |
| 5596 |  Ramses Exchange RAM | US$0,02010 | -0,31% | 24,51% | - | US$1.577,61 | - |
| 5597 |  CasinoCoin CSC | US$0,00004915 | 0,09% | 12,64% | - | US$1.575,41 | - |
| 5598 |  Patek PATEK | US$21,40 | 1,93% | 9,64% | - | US$1.568,69 | - |
| 5599 |  CSR CSR | US$0,003182 | -16,27% | -24,25% | - | US$1.562,08 | - |
| 5600 |  KnightSwap KNIGHT | US$0,0005015 | 0,27% | 2,09% | - | US$1.553,97 | - |
| 5601 |  Platform of meme coins PAYU | - | -17,29% | -4,90% | - | US$1.540,24 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.