Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  SAVVA SAVVA | US$0,003484 | 15,11% | 7,33% | - | US$1.534,53 | - |
| 5603 |  Basilisk BSX | US$0,00003117 | -6,37% | 1,16% | - | US$1.530,17 | - |
| 5604 |  Mintify MINT | US$0,001146 | -4,02% | -32,88% | - | US$1.512,09 | - |
| 5605 |  GONE GONE | US$0,0000008700 | 44,30% | 43,67% | - | US$1.506,42 | - |
| 5606 |  Lumi Finance LUAUSD LUAUSD | US$0,9925 | 0,17% | -0,85% | - | US$1.498,32 | - |
| 5607 |  Yait Siu YAIT | US$0,0008813 | -0,68% | 2,40% | - | US$1.476,19 | - |
| 5608 |  ANDY (BSC) ANDY | US$0,000001010 | -1,34% | 4,27% | - | US$1.463,81 | - |
| 5609 |  Boss Burger BOSSBURGER | US$0,00003508 | -19,81% | -34,51% | - | US$1.493,45 | - |
| 5610 |  Peace Network PC | US$0,02500 | -7,41% | -10,72% | - | US$1.547,54 | - |
| 5611 |  KEK KEK | - | -8,71% | -33,82% | - | US$1.483,54 | - |
| 5612 |  FARM FARM | US$0,1874 | 8,04% | 90,17% | - | US$1.483,27 | - |
| 5613 |  Aevum AEVUM | US$0,005194 | -15,58% | -8,28% | - | US$1.482,55 | - |
| 5614 |  Defiant DEFIANT | US$0,00004664 | -15,67% | -9,98% | - | US$0,3200 | - |
| 5615 |  AshSwap ASH | US$0,001395 | 0,63% | 0,80% | - | US$1.470,01 | - |
| 5616 |  Pulsechain PLS | US$0,00003402 | -3,05% | 21,66% | - | US$1.441,94 | - |
| 5617 |  Navigator Exchange NAVI | US$0,1604 | 3,63% | 2,64% | - | US$1.279,52 | - |
| 5618 |  BitDAO BIT | US$1,59 | -1,10% | 0,90% | - | US$1.414,67 | - |
| 5619 |  YFIONE YFO | US$0,9329 | 25,89% | 25,27% | - | - | - |
| 5620 |  HGEN DAO HGEN | US$0,04194 | -1,34% | 1,49% | - | US$1.415,87 | - |
| 5621 |  Manifold Finance FOLD | US$1,18 | -6,50% | -7,32% | - | US$1.406,72 | - |
| 5622 |  H4CK Terminal by Virtuals H4CK | US$0,0002346 | 0,94% | 123,98% | - | US$1.388,66 | - |
| 5623 |  KAKA KAKA | US$0,00004452 | -25,48% | -21,16% | - | US$1.385,42 | - |
| 5624 |  GIANT GTAN | - | 0,98% | -6,58% | - | US$1.354,69 | - |
| 5625 |  Morph AI MORPHAI | US$0,001772 | -11,49% | -3,98% | - | US$1.350,13 | - |
| 5626 |  DOGE TO MARS DOGEMARS | - | 9,61% | 0,82% | - | US$1.344,78 | - |
| 5627 |  Vista Finance VISTA | US$2,41 | 21,29% | -14,66% | - | US$1.333,05 | - |
| 5628 |  ScapesMania MANIA | US$0,0002335 | 1,87% | 4,64% | - | US$1.330,30 | - |
| 5629 |  OSK DAO OSK-DAO | US$0,05203 | -5,15% | -12,02% | - | US$1.330,85 | - |
| 5630 |  Torus (torus.network) TORUS | US$0,1338 | 2,69% | 1,77% | - | US$1.316,36 | - |
| 5631 |  Cellana Finance CELL | US$0,0009096 | -1,40% | 1,41% | - | US$1.315,00 | - |
| 5632 |  Croakey CROAK | US$0,000003070 | -2,37% | -1,74% | - | US$1.305,34 | - |
| 5633 |  Pawthereum PAWTH | US$0,0006571 | -3,93% | 4,45% | - | - | - |
| 5634 |  Cerebrum DAO NEURON | US$0,0001296 | -1,88% | 1,83% | - | US$1.298,16 | - |
| 5635 |  Angle ANGLE | US$0,01551 | -0,12% | 0,00% | - | US$1.255,62 | - |
| 5636 |  Carl Johnson CJ | US$0,000001820 | -4,80% | 0,33% | - | US$1.258,32 | - |
| 5637 |  MonkeDAO DAOSOL | US$230,26 | 0,26% | 8,16% | - | US$1.227,18 | - |
| 5638 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5639 |  Costco Hot Dog COST | US$0,0005293 | 0,12% | 8,42% | - | US$1.244,63 | - |
| 5640 |  TrustFi Network TFI | US$0,004250 | -0,27% | -0,61% | - | US$1.237,51 | - |
| 5641 |  SQUIRTLE SQUIRT | US$0,00004135 | -17,84% | -44,65% | - | - | - |
| 5642 |  Deer Seized by US Government BABY | US$0,00004351 | -3,10% | 8,39% | - | - | - |
| 5643 |  DePlan DPLN | US$0,007176 | -2,77% | 4,24% | - | US$1.163,06 | - |
| 5644 |  What in Tarnation? WIT | US$0,0001088 | -6,71% | -1,06% | - | US$2.524,60 | - |
| 5645 |  Verum Coin VERUM | US$7.550,63 | 0,00% | 0,52% | - | US$1.178,16 | - |
| 5646 |  Sirius Chain XPX | US$0,0007092 | 2,82% | 56,62% | - | - | - |
| 5647 |  Bucket Protocol BUT | US$0,002864 | -2,71% | -4,73% | - | US$1.175,64 | - |
| 5648 |  Buy the DIP DIP | US$0,0007254 | -1,10% | 5,18% | - | US$1.175,61 | - |
| 5649 |  AASToken AAST | US$0,001406 | -4,57% | -19,65% | - | US$1.349,84 | - |
| 5650 |  Satoshi a BTC Stablecoin TSAT | US$0,001104 | -2,26% | 2,18% | - | US$1.177,41 | - |
| 5651 |  WX Token WX | US$0,006962 | -4,02% | -1,62% | - | US$1.169,84 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.