Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Nativ NTV | US$0,0000005600 | -0,17% | -54,33% | - | US$3.265,68 | - |
| 5452 |  Rewind Protocol FWD | US$0,3831 | -1,59% | 15,50% | - | US$3.338,78 | - |
| 5453 |  Zarraz Dollar ZD | US$0,01962 | 26,83% | 52,54% | - | US$3.219,42 | - |
| 5454 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,74% | 3,62% | - | US$3.224,07 | - |
| 5455 |  Private Aviation Finance Token CINO | US$0,01986 | 1,64% | 7,20% | - | US$3.200,82 | - |
| 5456 |  Six Sigma Sports $SIX | US$0,01794 | 1,85% | -3,75% | - | US$3.197,29 | - |
| 5457 |  ICPSwap Token ICS | US$0,003294 | -2,34% | -1,37% | - | US$3.192,94 | - |
| 5458 |  Pepe PEPE | US$0,0007369 | 0,14% | 5,22% | - | US$3.168,97 | - |
| 5459 |  aaa cat AAA | US$0,00003399 | -1,66% | -5,55% | - | US$3.155,64 | - |
| 5460 |  Latina Coin LATINA | US$0,0005941 | -6,88% | -14,14% | - | US$3.131,30 | - |
| 5461 |  HODL HODL | US$0,00007426 | 0,36% | 5,73% | - | US$3.045,67 | - |
| 5462 |  Tomarket TOMA | US$0,0000003700 | -0,62% | -15,87% | - | US$3.121,95 | - |
| 5463 |  ATU ATU | US$0,001579 | 1,31% | 1,01% | - | US$3.083,50 | - |
| 5464 |  Chumbi CHMB | US$0,000005890 | -1,75% | -2,00% | - | US$3.099,25 | - |
| 5465 |  KunaiKash KUNAI | US$0,02217 | -0,28% | -14,54% | - | US$3.101,50 | - |
| 5466 |  C4E C4E | US$0,003589 | -0,45% | -4,92% | - | US$3.071,85 | - |
| 5467 |  RadioShack RADIO | US$0,0003556 | 5,87% | 9,99% | - | US$3.062,41 | - |
| 5468 |  BabyCrepe BABYCREPE | US$0,0000001800 | -4,67% | -49,86% | - | US$3.041,41 | - |
| 5469 |  TAKO TAKO | US$0,0002178 | 9,34% | -36,87% | - | US$3.054,29 | - |
| 5470 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0009278 | -5,30% | 9,27% | - | US$3.031,99 | - |
| 5471 |  Falcons FAH | US$1,36 | 0,07% | 1,15% | - | US$3.031,37 | - |
| 5472 |  Recovery Right Token RRT | US$0,7011 | 0,00% | -6,52% | - | US$2.937,34 | - |
| 5473 |  SundaeSwap SUNDAE | US$0,003248 | -3,81% | -4,63% | - | US$2.916,08 | - |
| 5474 |  WATER $WATER | US$0,000009780 | -5,01% | 26,50% | - | US$2.906,85 | - |
| 5475 |  ZynCoin ZYN | US$0,003190 | 3,12% | 5,65% | - | US$2.903,66 | - |
| 5476 |  Kitten Haimer KHAI | US$0,01610 | 0,15% | 9,39% | - | US$2.868,75 | - |
| 5477 |  Grimace GRIMACE | US$0,3520 | -12,88% | 11,39% | - | US$2.900,69 | - |
| 5478 |  ORC ORC | US$0,0005736 | 0,37% | -22,96% | - | US$2.897,02 | - |
| 5479 |  Anita Max Wynn WYNN | US$0,0002740 | 3,93% | 19,28% | - | US$2.893,68 | - |
| 5480 |  Frencoin FREN | US$0,0000002700 | 1,28% | -2,79% | - | US$2.881,31 | - |
| 5481 |  Polymath POLY | US$0,09599 | -2,44% | 0,74% | - | US$2.864,38 | - |
| 5482 |  TOKERO TOKERO | US$0,007504 | -6,58% | -1,54% | - | US$2.934,63 | - |
| 5483 |  Abble AABL | US$0,0002288 | -1,21% | 1,04% | - | US$2.823,52 | - |
| 5484 |  Virtu by Virtuals VIRTU | US$0,0002216 | 7,23% | 107,00% | - | US$2.838,34 | - |
| 5485 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002993 | -1,39% | 8,92% | - | US$2.833,16 | - |
| 5486 |  JEFE TOKEN v2 JEFE | US$0,0001028 | -2,40% | 5,50% | - | US$2.869,67 | - |
| 5487 |  Nyxia AI NYXC | US$0,009182 | 2,00% | -0,79% | - | US$2.937,46 | - |
| 5488 |  Finvesta FINVESTA | US$4,89 | -5,56% | 12,31% | - | US$2.765,35 | - |
| 5489 |  SKITTEN SKITTEN | US$0,0004316 | -7,99% | 11,39% | - | US$2.790,36 | - |
| 5490 |  Ready player one RP1 | US$1,58 | 1,66% | 11,26% | - | US$2.785,13 | - |
| 5491 |  AxonDAO Governance Token AXGT | US$0,03545 | 5,84% | -9,04% | - | US$2.755,24 | - |
| 5492 |  PropTech PTEK | US$0,4937 | -1,46% | 2,26% | - | US$2.705,30 | - |
| 5493 |  Solana ID SOLID | US$0,004065 | -3,87% | -4,37% | - | US$2.628,19 | - |
| 5494 |  VPS AI VPS | US$0,004640 | -28,44% | -30,89% | - | US$2.681,65 | - |
| 5495 |  DegeCoin DEGE | US$0,0003467 | -1,03% | 16,49% | - | US$2.667,95 | - |
| 5496 |  Palcoin Ventures PALCOIN | US$1,11 | -0,93% | -8,32% | - | US$2.664,95 | - |
| 5497 |  O Intelligence Coin OI | US$12.818.888 | -6,90% | 2,80% | - | US$2.657,50 | - |
| 5498 |  YinYang 阴阳 | US$0,00005976 | -2,10% | -70,19% | - | US$2.650,68 | - |
| 5499 |  MM Finance (Cronos) MMF | US$0,0001597 | -1,50% | 3,80% | - | US$2.649,02 | - |
| 5500 |  DogWithCap WIC | US$0,00000001000 | -1,52% | -0,93% | - | US$2.653,80 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.