Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AIA Chain AIA | US$0,001617 | -1,47% | -14,32% | - | US$6.835,82 | - |
| 5302 |  NSDQ420 NSDQ | US$0,002037 | 1,07% | 19,25% | - | US$6.800,12 | - |
| 5303 |  Token.com TOKEN | US$0,001626 | -0,64% | -1,39% | - | US$6.784,25 | - |
| 5304 |  MLM X MLMX | US$0,0002693 | -17,35% | -8,95% | - | - | - |
| 5305 |  Utherverse Xaeon UTHR | US$0,06470 | 13,35% | 219,24% | - | US$6.687,51 | - |
| 5306 |  Asia Coin ASIA | US$0,04688 | -0,86% | 16,62% | - | US$6.687,50 | - |
| 5307 |  Spintria SP | US$0,004912 | -2,30% | 7,31% | - | US$6.631,61 | - |
| 5308 |  DeepFakeAI FAKEAI | US$0,0009673 | -1,31% | -4,50% | - | US$6.618,81 | - |
| 5309 |  Anova World Token ANW | US$0,06655 | -5,57% | -11,52% | - | US$6.533,10 | - |
| 5310 |  BullGod BULLGOD | US$0,0002580 | -5,44% | -15,56% | - | US$9.312,81 | - |
| 5311 |  POG POGS | US$0,0007182 | 21,02% | 22,11% | - | US$6.474,76 | - |
| 5312 |  TALA 1OZT | US$3.957,59 | -0,20% | -2,41% | - | US$6.432,21 | - |
| 5313 |  Neuralink NLINK | - | -2,69% | 0,05% | - | US$6.423,53 | - |
| 5314 |  Dither AI DITH | US$0,007494 | -7,61% | 42,62% | - | US$6.403,36 | - |
| 5315 |  Wigl WIGL | US$0,06432 | -2,07% | -1,29% | - | US$6.380,80 | - |
| 5316 |  Digimon Rabbit DRB | - | 13,14% | 44,84% | - | US$6.175,43 | - |
| 5317 |  Lendle LEND | US$0,01677 | -1,74% | 2,48% | - | US$2.500,20 | - |
| 5318 |  Quick Transfer coin QTCC | US$0,0002400 | -6,73% | -7,60% | - | US$6.310,49 | - |
| 5319 |  BOBER BOBER | US$0,0001339 | 2,60% | -5,60% | - | US$6.352,66 | - |
| 5320 |  Dog Wif Nunchucks NINJA | US$0,0006818 | -1,10% | 4,75% | - | US$6.155,44 | - |
| 5321 |  ZoidPay ZPAY | US$0,003528 | 8,98% | -5,05% | - | US$6.196,18 | - |
| 5322 |  Premia PREMIA | US$0,1255 | -2,56% | 2,35% | - | US$6.157,13 | - |
| 5323 |  Jackal Protocol JKL | US$0,02622 | -1,63% | -9,78% | - | US$6.083,89 | - |
| 5324 |  GM Everyday GM | US$0,00004239 | 2,59% | 38,90% | - | US$6.103,02 | - |
| 5325 |  BANNED BANNED | US$0,0002052 | -3,58% | -20,74% | - | US$6.081,59 | - |
| 5326 |  Factor FCTR | US$0,04228 | -0,76% | -0,12% | - | US$6.066,00 | - |
| 5327 |  BigWater BIGW | US$0,0005542 | 20,44% | 0,00% | - | US$6.065,99 | - |
| 5328 |  Stables Labs (USDX) USDX | US$0,9978 | -0,18% | -0,18% | - | US$6.054,33 | - |
| 5329 |  Taurus TAURUS | US$0,0001484 | -24,62% | -34,19% | - | US$5.896,21 | - |
| 5330 |  Mobile Blockchain MOB | US$0,5010 | 1,38% | 8,55% | - | US$5.857,68 | - |
| 5331 |  Triad TRD | US$0,04363 | 9,13% | 100,82% | - | US$5.859,10 | - |
| 5332 |  GlobalBoost BSTY | US$0,1827 | -3,89% | -28,45% | - | US$5.816,79 | - |
| 5333 |  AIRian AIR | US$0,02007 | 77,88% | 168,49% | - | US$5.777,70 | - |
| 5334 |  Christ is King CIK | US$0,0000008400 | -4,71% | 6,93% | - | US$5.495,30 | - |
| 5335 |  Bankcoin BANK | US$0,00002257 | 0,11% | 7,08% | - | US$5.648,66 | - |
| 5336 |  Companion Pet Coin CPC | US$0,2279 | -5,25% | -4,21% | - | US$5.847,05 | - |
| 5337 |  CruxDecussata X | US$0,03716 | -2,64% | 3,68% | - | US$5.638,89 | - |
| 5338 |  UCBI Banking UCBI | US$1,28 | -0,91% | -0,46% | - | US$5.635,58 | - |
| 5339 |  Paradox (the-base-paradox.com) PARADOX | US$0,1310 | -8,81% | 52,08% | - | US$5.694,10 | - |
| 5340 |  Gravita Protocol GRAI | US$0,9941 | -0,87% | 0,10% | - | US$5.627,52 | - |
| 5341 |  RuneMine MINE | US$0,001557 | -18,32% | -6,03% | - | US$5.597,55 | - |
| 5342 |  Liquid CRO LCRO | US$0,1833 | -1,97% | 6,24% | - | US$5.819,25 | - |
| 5343 |  Hawk HAWK | US$0,00009134 | -2,17% | 7,49% | - | US$5.581,31 | - |
| 5344 |  Mithila Coin MLC | US$0,07781 | 0,00% | -13,53% | - | US$5.577,39 | - |
| 5345 |  Cancer CANCER | US$0,0001387 | -24,07% | -30,82% | - | US$5.570,25 | - |
| 5346 |  Cheeseball CB | US$0,0001536 | -5,02% | 13,83% | - | US$5.479,87 | - |
| 5347 |  GHOAD GHOAD | US$0,00005146 | -9,48% | -16,90% | - | US$5.551,72 | - |
| 5348 |  Naiive NAIIVE | US$0,0001712 | -6,48% | -8,54% | - | US$5.559,21 | - |
| 5349 |  BabyBuilder BBOB | US$0,0001458 | -6,34% | -11,31% | - | US$5.514,48 | - |
| 5350 |  FireBot FBX | US$0,3463 | 1,55% | 1,69% | - | US$5.475,43 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.