Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kryptokrona XKR | US$0,0005844 | -1,90% | -4,13% | - | US$5.486,91 | - |
| 5352 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003252 | -8,45% | 42,20% | - | US$5.559,65 | - |
| 5353 |  ExchangeArt ART | US$0,001357 | -15,79% | 89,16% | - | US$5.312,51 | - |
| 5354 |  toby TOBY | US$0,00000001000 | 1,20% | 10,53% | - | US$5.303,69 | - |
| 5355 |  Mint Token MT | US$0,006394 | -1,97% | 2,18% | - | US$5.286,56 | - |
| 5356 |  Evrmore EVR | US$0,00004335 | -12,83% | -31,03% | - | US$5.214,30 | - |
| 5357 |  TONNEL Network TONNEL | US$1,42 | -3,27% | -0,58% | - | US$5.217,42 | - |
| 5358 |  PUGWIFHAT PUGWIF | US$0,0001689 | -1,31% | 7,31% | - | US$5.194,67 | - |
| 5359 |  Indigo Protocol - iBTC IBTC | US$112.423 | -1,11% | 2,60% | - | US$5.180,38 | - |
| 5360 |  Verus VRSC | US$1,49 | -2,58% | 2,99% | - | US$5.179,33 | - |
| 5361 |  Moonlander FM | US$0,01156 | -1,50% | 9,15% | - | US$5.128,16 | - |
| 5362 |  Project Rescue RESCUE | US$0,2132 | 0,01% | 0,00% | - | US$4.961,03 | - |
| 5363 |  Bitcoin Pizza Day PIZZA | US$0,1151 | -2,08% | -0,35% | - | US$5.001,04 | - |
| 5364 |  Thales THALES | US$0,2917 | 0,29% | 12,14% | - | US$3.066,41 | - |
| 5365 |  AI Agent Layer AIFUN | US$0,0004300 | -1,70% | -12,01% | - | US$5.067,07 | - |
| 5366 |  Treble TREB | US$0,1877 | 7,12% | 51,75% | - | US$4.998,79 | - |
| 5367 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,99% | 3,39% | - | US$4.993,13 | - |
| 5368 |  Outter Finance OUT | US$0,0001800 | -4,04% | -26,41% | - | US$4.978,74 | - |
| 5369 |  Xahau XAH | US$0,04323 | -4,90% | 3,07% | - | US$4.914,54 | - |
| 5370 |  SNORT SNORT | US$0,0005492 | -0,39% | -17,20% | - | US$4.865,20 | - |
| 5371 |  Shack Token SHACK | US$0,02656 | -3,92% | 20,72% | - | US$4.883,35 | - |
| 5372 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002804 | -6,35% | -10,93% | - | US$4.855,40 | - |
| 5373 |  Book of Binance BOOK | US$0,003743 | -1,68% | 2,00% | - | US$4.879,52 | - |
| 5374 |  Nexum NEXM | US$0,005046 | 0,91% | 18,30% | - | US$4.824,35 | - |
| 5375 |  Spacemesh SMH | US$0,001964 | -10,65% | -1,81% | - | US$4.787,51 | - |
| 5376 |  IRR TOMAN | US$0,00001120 | -0,87% | 1,82% | - | US$4.740,18 | - |
| 5377 |  TTAJ TTAJ | US$0,004523 | 1,16% | 6,00% | - | US$4.717,03 | - |
| 5378 |  Jaihoz by Virtuals JAIHOZ | US$0,0004818 | -9,04% | 81,37% | - | US$4.696,97 | - |
| 5379 |  FISH N CHIPS CHIPPY | US$0,0008241 | 0,23% | 9,93% | - | US$4.693,55 | - |
| 5380 |  Dynamic Crypto Index DCI | US$9.947,92 | -0,28% | 0,17% | - | US$4.680,98 | - |
| 5381 |  Macro Millions MACRO | US$0,0007627 | -0,98% | -12,58% | - | US$4.672,80 | - |
| 5382 |  SEED NFT Marketplace SEED | US$0,7270 | -4,48% | -2,28% | - | US$4.634,76 | - |
| 5383 |  Frax Price Index Share FPIS | US$0,3689 | -8,00% | -6,42% | - | US$4.627,87 | - |
| 5384 |  cr0w by Virtuals CROW | US$0,0001074 | -9,00% | 274,68% | - | US$5.031,32 | - |
| 5385 |  Berrie Dex BERRIE | US$2,64 | 3,96% | -3,60% | - | US$4.529,55 | - |
| 5386 |  InspireAI INSP | US$0,0001903 | -2,20% | -0,47% | - | US$4.448,12 | - |
| 5387 |  Trackgood AI TRAI | US$0,0003937 | -0,25% | 2,30% | - | US$4.543,05 | - |
| 5388 |  MEWING $MEWING | US$0,0001145 | 2,49% | 1,85% | - | US$4.431,42 | - |
| 5389 |  Wrapped MistCoin WMC | US$3,95 | -0,33% | 4,02% | - | US$4.404,09 | - |
| 5390 |  Lets Go Brandon LETSGO | US$0,00000001000 | 2,01% | 7,73% | - | US$4.413,40 | - |
| 5391 |  TITAN TIT | US$0,02589 | -10,76% | -27,98% | - | US$4.377,75 | - |
| 5392 |  catwifbag BAG | US$0,0002367 | 1,82% | 29,56% | - | US$4.382,62 | - |
| 5393 |  Defi Tiger DTG | - | -8,08% | -16,86% | - | US$4.381,91 | - |
| 5394 |  Boomer BOOMER | US$0,001268 | 0,82% | -4,74% | - | US$4.366,68 | - |
| 5395 |  FITCHIN Universe CHIN | US$0,001869 | -3,02% | 4,93% | - | US$4.354,47 | - |
| 5396 |  A7A5 A7A5 | US$0,01239 | 0,05% | 2,89% | - | US$4.350,19 | - |
| 5397 |  Medicle MDI | US$0,000006860 | -2,27% | 1,18% | - | US$4.347,59 | - |
| 5398 |  Flight Coin FLIGHT | US$0,000001120 | -0,51% | -1,87% | - | US$4.331,00 | - |
| 5399 |  MRHB DeFi Network MRHB | US$0,001075 | -9,43% | -14,09% | - | US$4.303,18 | - |
| 5400 |  CarbonZeroWorld CZW | US$2,58 | 1,46% | 9,19% | - | US$4.293,16 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.