Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Speechless SPEECHLESS | US$0,0008273 | -14,19% | -27,67% | - | US$2.643,50 | - |
| 5502 |  Don't Buy Inu DBI | US$0,0001079 | -22,12% | -8,17% | - | US$2.624,67 | - |
| 5503 |  Moo Token MOO | US$0,0009792 | -36,37% | -36,75% | - | US$2.655,50 | - |
| 5504 |  Pepe on Sui PEPE | - | 38,32% | 37,04% | - | US$2.381,43 | - |
| 5505 |  BLANC DAO BLC | US$1,87 | -2,97% | -14,29% | - | US$2.573,79 | - |
| 5506 |  JPYC Prepaid JPYC | US$0,006900 | 0,35% | -8,12% | - | US$2.553,95 | - |
| 5507 |  IC GHOST GHOST | US$0,00002562 | -14,04% | 6,12% | - | US$2.550,78 | - |
| 5508 |  VolatilityX VOLTX | US$0,0002488 | -7,63% | 90,57% | - | US$2.551,18 | - |
| 5509 |  NORMIE NORMIE | US$0,0009373 | -4,14% | 12,15% | - | US$2.525,66 | - |
| 5510 |  BIGHAIR BGA | US$0,0008519 | -4,21% | -13,73% | - | US$2.483,43 | - |
| 5511 |  Stader MaticX MATICX | US$0,2286 | 0,19% | 3,33% | - | US$2.515,68 | - |
| 5512 |  SmartHoldem STH | US$0,001667 | 1,66% | 6,11% | - | US$2.696,45 | - |
| 5513 |  Nexus NEXUS | US$0,001243 | 0,60% | 12,10% | - | US$2.495,36 | - |
| 5514 |  Yieltra YLT | US$0,01476 | 0,61% | -32,58% | - | US$2.479,14 | - |
| 5515 |  OpenSwap Optimism Token OPENX | US$0,03450 | -1,65% | 1,89% | - | US$2.459,49 | - |
| 5516 |  Guardian GUARD | US$0,03629 | 0,01% | -1,40% | - | US$2.466,54 | - |
| 5517 |  Print Protocol PRINT | US$0,00005240 | 6,52% | 1,79% | - | US$2.453,05 | - |
| 5518 |  EfficientFrontier SN53 | US$3,40 | 1,51% | 14,73% | - | US$2.435,22 | - |
| 5519 |  Spiderswap SPDR | US$0,01297 | 0,17% | 17,57% | - | US$2.373,68 | - |
| 5520 |  WE LOVE ASS ASS | US$0,0005626 | -2,44% | -12,76% | - | US$2.406,65 | - |
| 5521 |  Sagittarius SAGIT | US$0,0001411 | -13,84% | -21,92% | - | US$2.404,80 | - |
| 5522 |  ALGORITHA AI ALGOAI | US$0,00003628 | -8,57% | 16,40% | - | US$2.385,51 | - |
| 5523 |  Storepay SPC | US$0,0001420 | 2,88% | 2,88% | - | US$2.382,30 | - |
| 5524 |  Altair AIR | US$0,002284 | -2,63% | -5,60% | - | US$2.370,83 | - |
| 5525 |  BUILD BUILD | US$0,00004345 | 2,17% | 2,87% | - | US$2.371,55 | - |
| 5526 |  W W | US$0,0001932 | 6,56% | -6,15% | - | US$2.336,18 | - |
| 5527 |  Aries ARIES | US$0,0001533 | -16,70% | -23,81% | - | US$2.302,01 | - |
| 5528 |  Astroport ASTRO | US$0,002404 | -8,46% | -23,19% | - | US$2.286,26 | - |
| 5529 |  Passage PASG | US$0,001139 | -2,08% | 38,72% | - | US$2.244,70 | - |
| 5530 |  AstroPepeX APX | US$0,000008630 | -4,12% | -6,92% | - | US$2.276,85 | - |
| 5531 |  deltaV ΔV | US$0,00004131 | 12,37% | 10,43% | - | US$2.242,06 | - |
| 5532 |  Airbloc ABL | US$0,0001701 | 3,61% | -9,14% | - | US$2.271,03 | - |
| 5533 |  Vainguard VAIN | US$0,0001077 | 4,96% | 168,25% | - | US$2.209,57 | - |
| 5534 |  Talentum TAL | US$223,56 | 0,15% | 74,89% | - | US$2.206,23 | - |
| 5535 |  Chinese Doge Wow $CHIDO | US$0,0007071 | 2,83% | 6,60% | - | US$2.196,89 | - |
| 5536 |  Nebulas NAS | US$0,00006001 | -14,29% | -25,00% | - | US$1.206,37 | - |
| 5537 |  Hive Dollar HBD | US$1,03 | 2,93% | -1,47% | - | US$2.184,62 | - |
| 5538 |  Yellow BNB YBNB | US$0,0001882 | -0,35% | 15,94% | - | US$2.171,57 | - |
| 5539 |  Moola Celo EUR mCEUR | US$1,17 | 1,07% | 1,31% | - | US$2.144,49 | - |
| 5540 |  VELAAI VELAAI | US$0,0006861 | -14,26% | -66,02% | - | US$2.135,30 | - |
| 5541 |  HXRO HXRO | US$0,002440 | 7,96% | 71,87% | - | US$2.111,34 | - |
| 5542 |  Ton Raffles RAFF | US$0,04837 | -0,23% | 2,19% | - | US$2.093,99 | - |
| 5543 |  ZMINE ZMN | US$0,01574 | -2,07% | 2,51% | - | US$2.033,77 | - |
| 5544 |  Doodoo DOODOO | US$0,1165 | -0,17% | 7,52% | - | US$2.060,80 | - |
| 5545 |  Pug Inu PUG | - | -5,51% | -29,30% | - | US$2.058,04 | - |
| 5546 |  Bamboo on Base BAMBOO | US$0,0003165 | -12,49% | 14,79% | - | US$2.055,20 | - |
| 5547 |  BigFoot Town BIGFOOT | US$0,0001021 | -1,59% | 9,62% | - | US$2.048,93 | - |
| 5548 |  Ustream Coin USTREAM | US$0,0001881 | -2,57% | -8,32% | - | US$1.044,53 | - |
| 5549 |  Papparico Finance PPFT | US$0,000001570 | -3,91% | -7,05% | - | - | - |
| 5550 |  Time Traveler BARRON | US$0,0001550 | -2,52% | 16,78% | - | US$1.976,34 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.