Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Dogecoin 2.0 DOGE2 | US$0,0002156 | -6,03% | -5,27% | - | - | - |
| 6752 |  Kaiken Shiba KSHIB | - | -11,07% | -19,61% | - | - | - |
| 6753 |  Qubit QBT | US$0,0002800 | -4,79% | -4,72% | - | - | - |
| 6754 |  4-Way Mirror Money 4WMM | US$25,36 | 0,40% | -1,95% | - | - | - |
| 6755 |  SnowCrash Token NORA | US$0,0004730 | -2,92% | 7,89% | - | - | - |
| 6756 |  Husky Avax HUSKY | - | -16,02% | -12,85% | - | - | - |
| 6757 |  Manga Token $MANGA | US$0,00001179 | -2,71% | -3,75% | - | - | - |
| 6758 |  CryptoZoo (new) ZOO | US$0,0000005300 | -2,58% | -3,87% | - | - | - |
| 6759 |  Cryptomeda TECH | US$0,000004070 | -4,22% | -1,48% | - | - | - |
| 6760 |  Story STORY | US$0,00002176 | -5,21% | -6,80% | - | - | - |
| 6761 |  Raid Token RAID | US$0,0007867 | -4,00% | -8,53% | - | - | - |
| 6762 |  Punk Vault (NFTX) PUNK | US$146.673 | -1,54% | 3,67% | - | - | - |
| 6763 |  Regen Network REGEN | US$0,008662 | -8,25% | 6,61% | - | - | - |
| 6764 |  CryptoMines ETERNAL | US$0,08385 | -1,70% | 4,80% | - | - | - |
| 6765 |  Daily COP DLYCOP | US$0,0000001200 | 6,39% | 62,12% | - | - | - |
| 6766 |  Pirate Coin Games PirateCoin☠ | - | -3,50% | -1,46% | - | - | - |
| 6767 |  Afreum AFR | US$0,0008628 | -8,92% | -12,72% | - | - | - |
| 6768 |  Potato POTATO | US$0,00000001000 | -1,91% | -3,51% | - | - | - |
| 6769 |  Good Bridging GB | US$0,007718 | -15,20% | -4,54% | - | - | - |
| 6770 |  ArbiNYAN NYAN | US$0,002097 | -0,35% | -43,20% | - | - | - |
| 6771 |  Realm REALM | US$0,00004055 | -64,45% | -69,81% | - | - | - |
| 6772 |  Arbidoge ADOGE | US$0,00000007000 | -5,23% | -5,31% | - | - | - |
| 6773 |  Matrix Labs MATRIX | US$0,0009576 | 0,00% | 6,41% | - | - | - |
| 6774 |  SokuSwap SOKU | US$0,00001070 | -21,76% | -7,96% | - | - | - |
| 6775 |  Minerva Wallet MIVA | US$0,001856 | 0,51% | 0,57% | - | - | - |
| 6776 |  Traders coin TRDC | US$0,001162 | -0,18% | 9,66% | - | - | - |
| 6777 |  HalfPizza PIZA | US$0,0000009900 | -2,11% | -11,17% | - | - | - |
| 6778 |  Hero Arena HERA | US$0,00001454 | -1,68% | -1,44% | - | - | - |
| 6779 |  HappyFans HAPPY | US$0,0000001100 | -4,80% | -5,62% | - | - | - |
| 6780 |  Light DeFi LIGHT | US$0,00006696 | -0,55% | -6,02% | - | - | - |
| 6781 |  XTblock XTT-B20 | US$0,0001462 | -1,60% | -0,59% | - | - | - |
| 6782 |  Quidd QUIDD | US$0,0008844 | 0,00% | 3,73% | - | - | - |
| 6783 |  CyberDragon Gold GOLD | US$0,001339 | -0,99% | -0,07% | - | - | - |
| 6784 |  YoCoin YOCO | US$0,0008693 | -2,88% | -7,02% | - | - | - |
| 6785 |  Poof.cash POOF | US$0,000005050 | 0,00% | 0,00% | - | - | - |
| 6786 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6787 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6788 |  Baby Floki (BSC) BABYFLOKI | - | -4,87% | -14,85% | - | - | - |
| 6789 |  Allbridge ABR | US$0,06133 | -0,74% | -3,21% | - | - | - |
| 6790 |  Continuum World UM | US$0,0001023 | 0,00% | 0,02% | - | - | - |
| 6791 |  Revest Finance RVST | US$0,003880 | -8,65% | -9,74% | - | - | - |
| 6792 |  Grape Network GRAPE | US$0,0001724 | -0,24% | -2,44% | - | - | - |
| 6793 |  Legion Network LGX | US$0,00006119 | -2,18% | 12,16% | - | - | - |
| 6794 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6795 |  ShibaCorgi SHICO | - | -4,92% | -6,45% | - | - | - |
| 6796 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -1,74% | 8,17% | - | - | - |
| 6797 |  Merchant Token MTO | US$0,03942 | -5,85% | -29,78% | - | US$304,15 | - |
| 6798 |  Jax.Network WJXN | US$0,02146 | 4,94% | 3,29% | - | - | - |
| 6799 |  StarSharks (SSS) SSS | US$0,05489 | -1,48% | -3,96% | - | - | - |
| 6800 |  StarSharks SEA SEA | US$0,002742 | -3,34% | -9,02% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.