Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.306 | -1,59% | -1,60% | US$2.159.829.578.324 | US$69.673.964.814 | 19.942.003 BTC |
| 2 |  Ethereum ETH | US$3.804,38 | -2,54% | -1,34% | US$459.180.622.072 | US$39.981.939.289 | 120.698.040 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | -0,03% | -0,06% | US$183.312.442.173 | US$153.545.488.789 | 183.331.496.972 USDT |
| 4 |  BNB BNB | US$1.078,61 | -2,58% | -4,34% | US$148.565.799.439 | US$4.153.774.666 | 137.738.019 BNB |
| 5 |  XRP XRP | US$2,44 | -4,40% | 1,86% | US$146.425.049.811 | US$6.124.183.294 | 60.017.279.517 XRP |
| 6 |  Solana SOL | US$184,62 | -5,03% | -3,53% | US$101.510.761.706 | US$8.688.393.422 | 549.823.035 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$75.971.916.528 | US$19.297.317.107 | 75.964.238.457 USDC |
| 8 |  TRON TRX | US$0,2926 | -1,19% | -6,79% | US$27.698.394.732 | US$1.342.123.111 | 94.666.080.801 TRX |
| 9 |  Dogecoin DOGE | US$0,1827 | -5,03% | -6,23% | US$27.693.584.132 | US$3.112.664.146 | 151.570.936.384 DOGE |
| 10 |  Cardano ADA | US$0,6011 | -6,10% | -6,49% | US$21.552.951.979 | US$1.228.514.788 | 35.854.459.397 ADA |
| 11 |  Hyperliquid HYPE | US$45,54 | -5,17% | 13,29% | US$15.334.181.386 | US$1.028.319.722 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$16,80 | -7,21% | -3,51% | US$11.710.384.802 | US$1.180.005.684 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$541,54 | -2,71% | 12,60% | US$10.801.722.146 | US$609.455.219 | 19.946.388 BCH |
| 14 |  Stellar XLM | US$0,2986 | -5,50% | -4,14% | US$9.567.520.623 | US$348.565.101 | 32.039.629.810 XLM |
| 15 |  Ethena USDe USDe | US$0,9993 | -0,02% | -0,03% | US$9.549.174.129 | US$311.700.150 | 9.556.216.545 USDe |
| 16 |  UNUS SED LEO LEO | US$9,59 | -0,63% | 6,87% | US$8.841.606.374 | US$874.568 | 922.372.515 LEO |
| 17 |  Hedera HBAR | US$0,1965 | -2,32% | 19,08% | US$8.345.971.814 | US$722.364.041 | 42.475.229.929 HBAR |
| 18 |  Sui SUI | US$2,29 | -8,78% | -5,68% | US$8.309.028.934 | US$1.440.175.117 | 3.625.742.933 SUI |
| 19 |  Avalanche AVAX | US$18,13 | -7,75% | -5,25% | US$7.737.048.592 | US$654.653.081 | 426.708.669 AVAX |
| 20 |  Litecoin LTC | US$93,38 | -5,25% | -0,70% | US$7.140.756.781 | US$837.783.881 | 76.466.746 LTC |
| 21 |  Monero XMR | US$323,08 | -3,96% | -0,16% | US$5.959.700.343 | US$177.517.120 | 18.446.744 XMR |
| 22 |  Shiba Inu SHIB | US$0,000009730 | -4,21% | -3,66% | US$5.734.434.995 | US$205.770.313 | 589.245.445.425.416 SHIB |
| 23 |  Zcash ZEC | US$345,69 | -1,64% | 42,31% | US$5.630.046.258 | US$914.581.337 | 16.286.239 ZEC |
| 24 |  Toncoin TON | US$2,15 | -2,69% | 1,21% | US$5.430.802.210 | US$179.514.445 | 2.521.054.831 TON |
| 25 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.365.954.074 | US$146.852.170 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1456 | -0,70% | 1,32% | US$5.253.261.546 | US$29.070.809 | 36.085.204.538 CRO |
| 27 |  Mantle MNT | US$1,44 | -9,03% | -14,34% | US$4.694.007.630 | US$214.073.567 | 3.252.944.056 MNT |
| 28 |  Polkadot DOT | US$2,87 | -6,71% | -4,33% | US$4.682.389.698 | US$338.490.725 | 1.629.739.714 DOT |
| 29 |  Bittensor TAO | US$415,47 | -5,74% | 7,41% | US$4.239.482.179 | US$454.273.808 | 10.203.988 TAO |
| 30 |  Uniswap UNI | US$5,84 | -7,23% | -7,45% | US$3.681.601.718 | US$539.253.446 | 630.330.528 UNI |
| 31 |  World Liberty Financial WLFI | US$0,1366 | -5,93% | -3,84% | US$3.356.802.414 | US$249.414.153 | 24.570.644.660 WLFI |
| 32 |  Aave AAVE | US$215,10 | -5,48% | -4,21% | US$3.282.333.952 | US$319.965.013 | 15.259.772 AAVE |
| 33 |  Bitget Token BGB | US$4,52 | -2,68% | -2,83% | US$3.150.665.988 | US$66.598.903 | 697.395.060 BGB |
| 34 |  OKB OKB | US$148,56 | -7,45% | -9,20% | US$3.119.831.980 | US$135.354.953 | 21.000.000 OKB |
| 35 |  World Liberty Financial USD USD1 | US$0,9998 | -0,03% | -0,06% | US$2.929.750.148 | US$415.601.691 | 2.930.481.841 USD1 |
| 36 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,02% | US$2.819.385.915 | US$114.876.799 | 2.820.792.103 PYUSD |
| 37 |  Ethena ENA | US$0,3947 | -10,94% | -13,40% | US$2.824.258.356 | US$397.493.317 | 7.156.250.000 ENA |
| 38 |  Pepe PEPE | US$0,000006440 | -8,38% | -7,31% | US$2.707.483.686 | US$556.816.676 | 420.689.899.653.543 PEPE |
| 39 |  NEAR Protocol NEAR | US$2,10 | -7,75% | -4,68% | US$2.684.233.560 | US$221.061.761 | 1.278.694.577 NEAR |
| 40 |  MemeCore M | US$2,50 | 5,57% | 11,07% | US$2.597.486.858 | US$16.087.757 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$15,40 | -3,64% | -1,80% | US$2.372.929.289 | US$123.329.261 | 154.130.679 ETC |
| 42 |  Aptos APT | US$3,21 | -5,78% | -1,18% | US$2.307.058.247 | US$149.343.812 | 719.269.042 APT |
| 43 |  Ondo ONDO | US$0,6888 | -5,43% | -4,58% | US$2.175.878.553 | US$137.831.201 | 3.159.107.529 ONDO |
| 44 |  Pi PI | US$0,2502 | -3,26% | 22,43% | US$2.075.348.638 | US$63.130.460 | 8.294.713.677 PI |
| 45 |  Polygon (prev. MATIC) POL | US$0,1848 | -5,34% | -4,18% | US$1.945.873.602 | US$145.907.143 | 10.529.931.003 POL |
| 46 |  Aster ASTER | US$0,9215 | -9,86% | -16,56% | US$1.859.311.299 | US$713.275.862 | 2.017.700.000 ASTER |
| 47 |  Worldcoin WLD | US$0,7983 | -7,32% | -7,58% | US$1.812.499.053 | US$189.765.494 | 2.270.493.868 WLD |
| 48 |  KuCoin Token KCS | US$13,02 | -3,22% | -3,22% | US$1.688.571.161 | US$6.859.885 | 129.728.857 KCS |
| 49 |  Arbitrum ARB | US$0,2900 | -8,64% | -7,66% | US$1.597.638.237 | US$260.143.398 | 5.509.691.911 ARB |
| 50 |  Pump.fun PUMP | US$0,004415 | -15,88% | 15,88% | US$1.562.879.262 | US$584.809.957 | 354.000.000.000 PUMP |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.