Data Historis Harga Kripto 30/10/2025
Daftar harga kripto yang direkam pada tanggal 30/10/2025, mencakup 9.350 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MultiversX EGLD | US$9,12 | -5,58% | -6,41% | US$262.058.005 | US$32.026.580 | 28.740.392 EGLD |
| 152 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -1,94% | 2,26% | US$259.900.079 | US$4.754.077 | 187.495.034.775.398 CHEEMS |
| 153 |  Brett (Based) BRETT | US$0,02619 | -10,39% | 1,41% | US$259.511.780 | US$33.515.920 | 9.910.236.395 BRETT |
| 154 |  FTX Token FTT | US$0,7803 | -8,58% | -9,31% | US$256.634.289 | US$6.386.209 | 328.895.104 FTT |
| 155 |  WEMIX WEMIX | US$0,5526 | -3,30% | -14,80% | US$252.940.210 | US$4.150.360 | 457.690.188 WEMIX |
| 156 |  Useless Coin USELESS | US$0,2494 | -14,85% | -14,00% | US$249.203.109 | US$75.573.418 | 999.090.644 USELESS |
| 157 |  0G 0G | US$1,17 | -20,35% | -33,50% | US$249.658.042 | US$61.955.712 | 213.243.998 0G |
| 158 |  KAITO KAITO | US$0,9942 | -5,97% | -5,26% | US$239.984.786 | US$21.816.975 | 241.388.889 KAITO |
| 159 |  dYdX DYDX | US$0,3032 | -9,71% | -5,93% | US$239.680.358 | US$32.177.847 | 790.379.769 DYDX |
| 160 |  ZKsync ZK | US$0,02924 | -8,77% | -12,19% | US$239.170.999 | US$21.316.572 | 8.178.323.515 ZK |
| 161 |  Basic Attention Token BAT | US$0,1587 | -5,49% | -8,95% | US$237.429.540 | US$35.685.352 | 1.495.711.957 BAT |
| 162 |  Arweave AR | US$3,57 | -7,50% | -9,46% | US$234.277.843 | US$46.949.886 | 65.652.466 AR |
| 163 |  Axie Infinity AXS | US$1,40 | -7,80% | -10,36% | US$234.232.926 | US$37.378.719 | 166.861.940 AXS |
| 164 |  Beam BEAM | US$0,004747 | -6,74% | -4,65% | US$234.814.671 | US$16.021.315 | 49.466.004.168 BEAM |
| 165 |  Ronin RON | US$0,3240 | -4,74% | -13,00% | US$233.664.799 | US$3.530.838 | 721.086.809 RON |
| 166 |  Berachain BERA | US$1,78 | -1,55% | -11,77% | US$230.848.360 | US$57.321.662 | 129.913.095 BERA |
| 167 |  Creditcoin CTC | US$0,4660 | -3,89% | 5,02% | US$231.333.212 | US$18.270.700 | 496.416.053 CTC |
| 168 |  Terra Classic LUNC | US$0,00004188 | -6,00% | -6,46% | US$230.054.944 | US$11.858.814 | 5.492.779.952.783 LUNC |
| 169 |  SuperVerse SUPER | US$0,3594 | -6,98% | -6,62% | US$229.027.714 | US$15.635.131 | 637.162.626 SUPER |
| 170 |  Meteora MET | US$0,4742 | 2,52% | -14,07% | US$226.530.093 | US$98.376.381 | 477.737.703 MET |
| 171 |  BUILDon B | US$0,2279 | 7,03% | 33,94% | US$227.865.178 | US$26.303.357 | 1.000.000.000 B |
| 172 |  1inch 1INCH | US$0,1600 | -6,65% | -7,92% | US$223.890.369 | US$20.353.298 | 1.399.256.601 1INCH |
| 173 |  AIOZ Network AIOZ | US$0,1761 | -7,11% | -6,99% | US$213.713.741 | US$9.550.202 | 1.213.439.936 AIOZ |
| 174 |  Livepeer LPT | US$4,62 | -6,83% | -5,88% | US$212.671.579 | US$17.658.288 | 46.027.785 LPT |
| 175 |  Core CORE | US$0,2084 | -10,75% | -11,06% | US$211.796.168 | US$17.029.923 | 1.016.180.473 CORE |
| 176 |  MX Token MX | US$2,27 | -3,37% | -2,88% | US$209.849.155 | US$23.291.690 | 92.456.834 MX |
| 177 |  Convex Finance CVX | US$2,16 | -5,64% | -3,16% | US$210.831.864 | US$16.360.631 | 97.526.567 CVX |
| 178 |  Amp AMP | US$0,002486 | -5,12% | 1,38% | US$209.550.159 | US$11.232.745 | 84.282.122.082 AMP |
| 179 |  Four FORM | US$0,5415 | -12,20% | -25,88% | US$206.789.968 | US$41.523.663 | 381.867.255 FORM |
| 180 |  Horizen ZEN | US$11,68 | -7,26% | 9,22% | US$205.172.822 | US$58.851.966 | 17.567.368 ZEN |
| 181 |  Akash Network AKT | US$0,7247 | -10,40% | 14,26% | US$203.871.146 | US$15.760.580 | 281.304.427 AKT |
| 182 |  Moca Network MOCA | US$0,04926 | -6,85% | -5,76% | US$194.919.737 | US$13.300.788 | 3.956.637.685 MOCA |
| 183 |  Qtum QTUM | US$1,82 | -7,66% | -7,87% | US$192.693.518 | US$67.074.313 | 105.871.342 QTUM |
| 184 |  Linea LINEA | US$0,01243 | -11,93% | -20,65% | US$192.393.496 | US$89.735.029 | 15.482.147.850 LINEA |
| 185 |  Plume PLUME | US$0,06080 | -9,02% | -13,47% | US$190.650.428 | US$35.830.445 | 3.135.813.492 PLUME |
| 186 |  Kamino Finance KMNO | US$0,06067 | -8,26% | 3,71% | US$189.815.619 | US$33.787.331 | 3.128.767.247 KMNO |
| 187 |  Prom PROM | US$10,39 | 1,84% | 5,70% | US$189.676.637 | US$6.651.346 | 18.250.000 PROM |
| 188 |  Movement MOVE | US$0,06704 | -8,42% | -7,84% | US$187.709.182 | US$26.642.903 | 2.800.000.000 MOVE |
| 189 |  Euler EUL | US$8,71 | -6,41% | 18,57% | US$180.156.735 | US$32.706.166 | 20.684.826 EUL |
| 190 |  Golem GLM | US$0,1773 | -4,12% | -1,47% | US$177.319.182 | US$11.940.291 | 1.000.000.000 GLM |
| 191 |  Sahara AI SAHARA | US$0,07377 | -3,31% | -6,75% | US$175.346.102 | US$22.356.481 | 2.377.083.334 SAHARA |
| 192 |  Axelar AXL | US$0,1648 | -8,99% | -13,07% | US$174.986.048 | US$11.853.500 | 1.061.811.725 AXL |
| 193 |  SafePal SFP | US$0,3398 | -4,90% | -10,97% | US$169.875.774 | US$5.340.342 | 500.000.000 SFP |
| 194 |  Theta Fuel TFUEL | US$0,02340 | -6,52% | -11,05% | US$166.506.739 | US$2.541.235 | 7.116.103.567 TFUEL |
| 195 |  Snek SNEK | US$0,002218 | -12,32% | -14,10% | US$165.609.793 | US$6.239.028 | 74.673.792.513 SNEK |
| 196 |  Dog (Bitcoin) DOG | US$0,001626 | -5,20% | -4,26% | US$162.551.302 | US$5.294.296 | 100.000.000.000 DOG |
| 197 |  Baby Doge Coin BabyDoge | - | -5,27% | -6,34% | US$162.490.129 | US$12.152.251 | 170.210.200.984.678.976 BabyDoge |
| 198 |  Kusama KSM | US$9,44 | -6,17% | -11,62% | US$161.814.514 | US$13.015.223 | 17.147.796 KSM |
| 199 |  Gas GAS | US$2,49 | -3,85% | -3,86% | US$161.718.364 | US$7.316.757 | 64.992.331 GAS |
| 200 |  yearn.finance YFI | US$4.619,20 | -1,64% | -3,31% | US$156.851.136 | US$17.722.921 | 33.956 YFI |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.